loading
Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of November 22, 2024, is $41.56.
  • First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
  • The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 10.96% to $41.56 now.
  • The 52-week high stock price for HYLS is $42.55, representing a 2.38% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HYLS is $39.92, indicating a -3.95% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2023 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.
The table below shows more information about HYLS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $41.64 $41.53 $0.105 167,628.0 -0.07%
Nov 21, 2024 $41.70 $41.54 $0.16 220,382.0 -0.41%
Nov 20, 2024 $41.84 $41.72 $0.12 238,608.0 -0.02%
Nov 19, 2024 $41.79 $41.71 $0.0761 136,778.0 +0.14%
Nov 18, 2024 $41.72 $41.60 $0.12 171,794.0 +0.10%
Nov 15, 2024 $41.78 $41.61 $0.1737 158,314.0 -0.14%
Nov 14, 2024 $41.81 $41.71 $0.10 190,817.0 -0.17%
Nov 13, 2024 $41.83 $41.75 $0.08 166,351.0 +0.14%
Nov 12, 2024 $41.87 $41.69 $0.18 181,913.0 -0.31%
Nov 11, 2024 $41.90 $41.83 $0.07 138,347.0 -0.07%
Nov 08, 2024 $41.90 $41.84 $0.0597 131,221.0 +0.24%
Nov 07, 2024 $41.81 $41.63 $0.18 373,388.0 +0.43%
Nov 06, 2024 $42.55 $41.53 $1.02 239,361.0 +0.10%
Nov 05, 2024 $41.58 $41.46 $0.1183 164,087.0 +0.05%
Nov 04, 2024 $41.62 $41.51 $0.1127 216,770.0 +0.39%
Nov 01, 2024 $41.59 $41.39 $0.20 350,174.0 -0.10%
Oct 31, 2024 $41.53 $41.41 $0.115 147,040.0 -0.22%
Oct 30, 2024 $41.62 $41.52 $0.105 129,005.0 -0.02%
Oct 29, 2024 $41.55 $41.46 $0.0881 120,254.0 -0.02%
Oct 28, 2024 $41.59 $41.51 $0.08 130,952.0 +0.10%
Oct 25, 2024 $41.60 $41.48 $0.1197 142,712.0 +0.00%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.55 $41.39 $1.16 3,413,561.0 +0.29%
Oct, 2024 $42.14 $41.39 $0.7468 4,691,123.0 -1.24%
Sep, 2024 $42.35 $41.42 $0.93 4,639,019.0 +0.94%
Aug, 2024 $41.64 $40.70 $0.94 3,097,398.0 +1.12%
Jul, 2024 $41.33 $40.52 $0.81 4,419,543.0 +1.18%
Jun, 2024 $41.74 $40.52 $1.22 2,582,384.0 +0.20%
May, 2024 $40.89 $40.20 $0.69 3,210,187.0 +0.67%
Apr, 2024 $41.73 $40.12 $1.61 4,315,826.0 -2.30%
Mar, 2024 $41.60 $40.91 $0.685 2,913,823.0 +0.12%
Feb, 2024 $41.61 $40.70 $0.91 3,233,279.0 -0.15%
Jan, 2024 $41.52 $40.86 $0.66 4,863,083.0 -0.79%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.79 $40.30 $1.49 4,043,816.0 +2.85%
Nov, 2023 $40.63 $38.26 $2.37 4,461,493.0 +5.43%
Oct, 2023 $39.21 $37.78 $1.43 6,170,946.0 -2.27%
Sep, 2023 $40.02 $39.02 $1.00 3,846,409.0 -1.58%
Aug, 2023 $40.06 $39.25 $0.8102 4,186,494.0 -0.08%
Jul, 2023 $40.18 $39.04 $1.14 5,229,065.0 +0.66%
Jun, 2023 $40.08 $39.19 $0.8853 3,318,837.0 +1.28%
May, 2023 $39.92 $38.94 $0.98 4,149,232.0 -1.83%
Apr, 2023 $40.27 $39.51 $0.76 3,481,653.0 +0.25%
Mar, 2023 $40.01 $38.77 $1.24 5,124,830.0 +0.53%
Feb, 2023 $41.16 $39.13 $2.03 5,049,874.0 -2.19%
Jan, 2023 $40.68 $38.87 $1.81 7,080,066.0 +4.13%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.38 $38.56 $1.82 6,747,752.0 -2.41%
Nov, 2022 $39.96 $38.38 $1.58 5,671,348.0 +1.02%
Oct, 2022 $39.74 $38.37 $1.37 8,248,856.0 +2.79%
Sep, 2022 $41.20 $38.07 $3.13 7,820,924.0 -5.38%
Aug, 2022 $42.64 $40.42 $2.22 5,608,573.0 -2.81%
Jul, 2022 $41.78 $38.94 $2.84 7,206,361.0 +6.44%
Jun, 2022 $42.62 $38.81 $3.81 8,663,227.0 -7.74%
May, 2022 $43.79 $40.71 $3.08 6,866,204.0 -2.43%
Apr, 2022 $45.80 $43.40 $2.40 9,719,291.0 -4.96%
Mar, 2022 $46.25 $44.27 $1.98 9,928,469.0 -0.89%
Feb, 2022 $47.24 $45.33 $1.91 5,294,452.0 -1.18%
Jan, 2022 $47.94 $46.42 $1.52 7,406,257.0 -2.36%

Similar to HYLS

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):