First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of December 24, 2024, is $41.59.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 11.04% to $41.59 now.
The 52-week high stock price for HYLS is $42.55, representing a 2.31% increase from the current share price, occurred on November 06, 2024.
The 52-week low stock price for HYLS is $40.12, indicating a -3.53% decrease from the current share price, occurred on April 25, 2024.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2023 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 24, 2024	$41.59	$41.40	$0.195	85,169.0	+0.41%
Dec 23, 2024	$41.55	$41.39	$0.165	174,249.0	-0.29%
Dec 20, 2024	$41.54	$41.32	$0.2241	394,872.0	+0.61%
Dec 19, 2024	$41.39	$41.25	$0.14	269,508.0	+0.00%
Dec 18, 2024	$41.67	$41.29	$0.38	271,442.0	-0.84%
Dec 17, 2024	$41.71	$41.55	$0.16	336,337.0	-0.05%
Dec 16, 2024	$41.71	$41.65	$0.06	225,746.0	-0.02%
Dec 13, 2024	$41.78	$41.63	$0.15	112,347.0	-0.60%
Dec 12, 2024	$42.00	$41.90	$0.0965	168,208.0	-0.10%
Dec 11, 2024	$42.10	$41.95	$0.15	162,139.0	+0.02%
Dec 10, 2024	$41.98	$41.92	$0.0638	173,022.0	+0.02%
Dec 09, 2024	$42.00	$41.93	$0.07	113,609.0	-0.05%
Dec 06, 2024	$42.02	$41.91	$0.1129	133,317.0	+0.17%
Dec 05, 2024	$41.94	$41.86	$0.075	243,777.0	-0.05%
Dec 04, 2024	$41.91	$41.81	$0.10	122,134.0	+0.19%
Dec 03, 2024	$41.89	$41.80	$0.09	118,762.0	-0.07%
Dec 02, 2024	$41.86	$41.78	$0.08	167,854.0	+0.07%
Nov 29, 2024	$41.88	$41.77	$0.11	78,094.0	+0.22%
Nov 27, 2024	$41.74	$41.60	$0.14	116,384.0	+0.24%
Nov 26, 2024	$41.77	$41.62	$0.15	133,926.0	-0.24%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$41.25	$0.85	3,357,661.0	-0.57%
Nov, 2024	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
Oct, 2024	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
Sep, 2024	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
Nov, 2023	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
Oct, 2023	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
Sep, 2023	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
Aug, 2023	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
Jul, 2023	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
Jun, 2023	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
May, 2023	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
Apr, 2023	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
Mar, 2023	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
Feb, 2023	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
Jan, 2023	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.38	$38.56	$1.82	6,747,752.0	-2.41%
Nov, 2022	$39.96	$38.38	$1.58	5,671,348.0	+1.02%
Oct, 2022	$39.74	$38.37	$1.37	8,248,856.0	+2.79%
Sep, 2022	$41.20	$38.07	$3.13	7,820,924.0	-5.38%
Aug, 2022	$42.64	$40.42	$2.22	5,608,573.0	-2.81%
Jul, 2022	$41.78	$38.94	$2.84	7,206,361.0	+6.44%
Jun, 2022	$42.62	$38.81	$3.81	8,663,227.0	-7.74%
May, 2022	$43.79	$40.71	$3.08	6,866,204.0	-2.43%
Apr, 2022	$45.80	$43.40	$2.40	9,719,291.0	-4.96%
Mar, 2022	$46.25	$44.27	$1.98	9,928,469.0	-0.89%
Feb, 2022	$47.24	$45.33	$1.91	5,294,452.0	-1.18%
Jan, 2022	$47.94	$46.42	$1.52	7,406,257.0	-2.36%

VTV

$171.30

0.84%

VUG

$426.22

1.35%

IJH

$62.99

0.75%

EFA

$75.86

0.36%

IWF

$416.74

1.29%

QQQ

$529.96

1.36%