First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of September 30, 2024, is $41.96.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 12.02% to $41.96 now.
The 52-week high stock price for HYLS is $42.35, representing a 0.93% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for HYLS is $37.78, indicating a -9.96% decrease from the current share price, occurred on October 26, 2023.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2023 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$42.03	$41.94	$0.09	380,834.0	-0.05%
Sep 27, 2024	$42.35	$41.94	$0.41	1,593,176.0	+0.10%
Sep 26, 2024	$41.98	$41.89	$0.09	164,081.0	-0.45%
Sep 25, 2024	$42.21	$42.11	$0.10	153,991.0	-0.17%
Sep 24, 2024	$42.20	$41.95	$0.25	125,834.0	+0.09%
Sep 23, 2024	$42.24	$42.03	$0.21	121,487.0	-0.17%
Sep 20, 2024	$42.27	$42.12	$0.1495	158,948.0	+0.00%
Sep 19, 2024	$42.24	$42.06	$0.18	214,427.0	+0.28%
Sep 18, 2024	$42.21	$42.01	$0.20	151,643.0	+0.02%
Sep 17, 2024	$42.10	$42.01	$0.09	126,353.0	+0.12%
Sep 16, 2024	$42.05	$41.92	$0.1325	84,312.0	+0.24%
Sep 13, 2024	$41.97	$41.89	$0.08	170,438.0	+0.14%
Sep 12, 2024	$41.89	$41.77	$0.115	110,199.0	+0.07%
Sep 11, 2024	$41.86	$41.71	$0.15	88,841.0	+0.17%
Sep 10, 2024	$41.91	$41.73	$0.175	115,340.0	-0.05%
Sep 09, 2024	$41.94	$41.42	$0.52	93,724.0	+0.22%
Sep 06, 2024	$41.78	$41.65	$0.135	128,397.0	-0.02%
Sep 05, 2024	$41.73	$41.66	$0.08	282,224.0	+0.22%
Sep 04, 2024	$41.65	$41.44	$0.21	233,005.0	+0.34%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$42.35	$41.42	$0.93	5,019,853.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
Nov, 2023	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
Oct, 2023	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
Sep, 2023	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
Aug, 2023	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
Jul, 2023	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
Jun, 2023	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
May, 2023	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
Apr, 2023	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
Mar, 2023	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
Feb, 2023	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
Jan, 2023	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.38	$38.56	$1.82	6,747,752.0	-2.41%
Nov, 2022	$39.96	$38.38	$1.58	5,671,348.0	+1.02%
Oct, 2022	$39.74	$38.37	$1.37	8,248,856.0	+2.79%
Sep, 2022	$41.20	$38.07	$3.13	7,820,924.0	-5.38%
Aug, 2022	$42.64	$40.42	$2.22	5,608,573.0	-2.81%
Jul, 2022	$41.78	$38.94	$2.84	7,206,361.0	+6.44%
Jun, 2022	$42.62	$38.81	$3.81	8,663,227.0	-7.74%
May, 2022	$43.79	$40.71	$3.08	6,866,204.0	-2.43%
Apr, 2022	$45.80	$43.40	$2.40	9,719,291.0	-4.96%
Mar, 2022	$46.25	$44.27	$1.98	9,928,469.0	-0.89%
Feb, 2022	$47.24	$45.33	$1.91	5,294,452.0	-1.18%
Jan, 2022	$47.94	$46.42	$1.52	7,406,257.0	-2.36%