First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of May 06, 2026, is $41.08.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 9.66% to $41.08 now.
The 52-week high stock price for HYLS is $42.40, representing a 3.23% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYLS is $40.01, indicating a -2.59% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2025 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$41.30	$40.85	$0.4544	157,919.0	+0.37%
May 05, 2026	$41.00	$40.90	$0.0999	158,173.0	+0.06%
May 04, 2026	$41.01	$40.80	$0.2099	228,370.0	-0.27%
May 01, 2026	$41.27	$40.90	$0.3725	262,680.0	+0.12%
Apr 30, 2026	$41.02	$40.80	$0.2199	139,038.0	+0.24%
Apr 29, 2026	$41.28	$40.81	$0.4698	138,624.0	-0.24%
Apr 28, 2026	$40.98	$40.91	$0.07	84,153.0	-0.10%
Apr 27, 2026	$41.03	$40.82	$0.21	98,747.0	+0.02%
Apr 24, 2026	$41.38	$40.85	$0.525	187,617.0	+0.17%
Apr 23, 2026	$41.79	$40.79	$1.00	144,940.0	-0.17%
Apr 22, 2026	$41.34	$40.90	$0.44	119,131.0	+0.20%
Apr 21, 2026	$41.11	$40.88	$0.235	390,567.0	-0.75%
Apr 20, 2026	$41.40	$41.16	$0.23	195,850.0	-0.19%
Apr 17, 2026	$41.33	$40.87	$0.46	388,776.0	+0.54%
Apr 16, 2026	$41.17	$41.01	$0.16	555,643.0	-0.10%
Apr 15, 2026	$41.15	$41.09	$0.06	175,077.0	-0.05%
Apr 14, 2026	$41.17	$41.02	$0.15	188,300.0	+0.37%
Apr 13, 2026	$40.99	$40.74	$0.25	142,608.0	+0.22%
Apr 10, 2026	$41.10	$40.87	$0.23	141,562.0	-0.27%
Apr 09, 2026	$41.05	$40.92	$0.1302	359,336.0	+0.00%
Apr 08, 2026	$41.12	$40.83	$0.29	885,527.0	+0.69%
Apr 07, 2026	$40.79	$40.49	$0.30	1,653,170.0	-0.20%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.30	$40.80	$0.4999	965,061.0	+0.28%
Apr, 2026	$41.79	$40.46	$1.33	6,625,002.0	+0.96%
Mar, 2026	$41.22	$40.01	$1.21	8,160,805.0	-1.27%
Feb, 2026	$41.77	$40.07	$1.70	3,605,168.0	-1.22%
Jan, 2026	$42.15	$41.46	$0.689	8,044,232.0	-0.63%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.08	$40.98	$1.10	3,685,014.0	+0.07%
Nov, 2025	$42.02	$41.48	$0.5395	3,095,306.0	+0.05%
Oct, 2025	$42.20	$41.66	$0.54	6,436,149.0	-0.48%
Sep, 2025	$42.40	$41.81	$0.5935	3,472,004.0	+0.24%
Aug, 2025	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
Jul, 2025	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
Jun, 2025	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
May, 2025	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
Apr, 2025	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
Mar, 2025	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
Feb, 2025	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
Jan, 2025	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
Nov, 2024	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
Oct, 2024	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
Sep, 2024	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%