First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of May 26, 2026, is $40.84.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 9.03% to $40.84 now.
The 52-week high stock price for HYLS is $42.40, representing a 3.83% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYLS is $40.01, indicating a -2.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2025 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$41.08	$40.53	$0.55	209,044.0	+0.29%
May 22, 2026	$40.83	$40.67	$0.16	66,403.0	+0.07%
May 21, 2026	$40.72	$40.53	$0.1899	112,878.0	-0.58%
May 20, 2026	$40.96	$40.73	$0.23	136,825.0	+0.59%
May 19, 2026	$40.74	$40.63	$0.11	265,730.0	-0.37%
May 18, 2026	$40.97	$40.77	$0.20	100,951.0	+0.12%
May 15, 2026	$41.52	$40.79	$0.73	82,922.0	-0.46%
May 14, 2026	$41.06	$40.94	$0.1199	138,777.0	+0.10%
May 13, 2026	$41.04	$40.86	$0.1837	100,414.0	-0.10%
May 12, 2026	$41.04	$40.86	$0.18	101,079.0	+0.00%
May 11, 2026	$41.08	$40.98	$0.10	129,085.0	-0.24%
May 08, 2026	$41.09	$40.89	$0.1949	117,287.0	+0.32%
May 07, 2026	$41.12	$40.91	$0.205	112,310.0	-0.30%
May 06, 2026	$41.30	$40.85	$0.4544	157,919.0	+0.37%
May 05, 2026	$41.00	$40.90	$0.0999	158,173.0	+0.06%
May 04, 2026	$41.01	$40.80	$0.2099	228,370.0	-0.27%
May 01, 2026	$41.27	$40.90	$0.3725	262,680.0	+0.12%
Apr 30, 2026	$41.02	$40.80	$0.2199	139,038.0	+0.24%
Apr 29, 2026	$41.28	$40.81	$0.4698	138,624.0	-0.24%
Apr 28, 2026	$40.98	$40.91	$0.07	84,153.0	-0.10%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.52	$40.53	$0.99	2,689,891.0	-0.29%
Apr, 2026	$41.79	$40.46	$1.33	6,625,002.0	+0.96%
Mar, 2026	$41.22	$40.01	$1.21	8,160,805.0	-1.27%
Feb, 2026	$41.77	$40.07	$1.70	3,605,168.0	-1.22%
Jan, 2026	$42.15	$41.46	$0.689	8,044,232.0	-0.63%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.08	$40.98	$1.10	3,685,014.0	+0.07%
Nov, 2025	$42.02	$41.48	$0.5395	3,095,306.0	+0.05%
Oct, 2025	$42.20	$41.66	$0.54	6,436,149.0	-0.48%
Sep, 2025	$42.40	$41.81	$0.5935	3,472,004.0	+0.24%
Aug, 2025	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
Jul, 2025	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
Jun, 2025	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
May, 2025	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
Apr, 2025	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
Mar, 2025	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
Feb, 2025	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
Jan, 2025	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
Nov, 2024	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
Oct, 2024	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
Sep, 2024	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%