First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of May 06, 2025, is $41.02.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 9.51% to $41.02 now.
The 52-week high stock price for HYLS is $42.55, representing a 3.73% increase from the current share price, occurred on November 06, 2024.
The 52-week low stock price for HYLS is $39.49, indicating a -3.73% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2024 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2025	$41.07	$40.89	$0.18	154,192.0	-0.10%
May 05, 2025	$41.16	$40.96	$0.20	101,941.0	-0.02%
May 02, 2025	$41.18	$41.01	$0.1705	207,176.0	+0.22%
May 01, 2025	$41.18	$40.91	$0.2699	690,427.0	-0.19%
Apr 30, 2025	$41.15	$40.92	$0.2328	133,293.0	-0.44%
Apr 29, 2025	$41.24	$41.03	$0.21	126,588.0	+0.12%
Apr 28, 2025	$41.43	$40.90	$0.53	217,665.0	+0.32%
Apr 25, 2025	$41.13	$40.79	$0.3399	279,960.0	+0.22%
Apr 24, 2025	$41.00	$40.69	$0.3108	147,344.0	+0.71%
Apr 23, 2025	$40.98	$40.66	$0.3194	191,891.0	+0.44%
Apr 22, 2025	$40.64	$40.40	$0.2409	125,935.0	-0.42%
Apr 21, 2025	$40.80	$40.44	$0.3598	232,431.0	-0.44%
Apr 17, 2025	$40.89	$40.66	$0.2259	227,686.0	+0.54%
Apr 16, 2025	$40.75	$40.55	$0.1949	283,661.0	+0.25%
Apr 15, 2025	$40.62	$40.52	$0.10	239,999.0	-0.07%
Apr 14, 2025	$41.14	$40.35	$0.79	151,535.0	+0.90%
Apr 11, 2025	$40.47	$40.05	$0.415	247,357.0	-0.17%
Apr 10, 2025	$40.59	$40.10	$0.49	325,536.0	-1.06%
Apr 09, 2025	$40.74	$39.49	$1.25	534,785.0	+1.75%
Apr 08, 2025	$40.31	$39.73	$0.58	611,129.0	+0.50%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$41.18	$40.89	$0.2905	1,153,736.0	-0.10%
Apr, 2025	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
Mar, 2025	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
Feb, 2025	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
Jan, 2025	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
Nov, 2024	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
Oct, 2024	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
Sep, 2024	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
Nov, 2023	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
Oct, 2023	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
Sep, 2023	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
Aug, 2023	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
Jul, 2023	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
Jun, 2023	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
May, 2023	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
Apr, 2023	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
Mar, 2023	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
Feb, 2023	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
Jan, 2023	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

VTV

$167.03

0.42%

VUG

$385.53

0.47%

IJH

$58.26

0.40%

EFA

$86.33

0.10%

IWF

$373.04

0.49%

QQQ

$483.01

0.52%