stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Hyliion Holdings CorporationHYLN
$3.255.25%-0.18
After Hours: 3.250.00 0.00%

Hyliion Holdings Corporation (HYLN)

Date: 2026-10-30 16:00O: 3.23H: 3.33L: 3.09C: 3.25Vol: 1.476M

Hyliion Holdings Corporation Stock (HYLN) Price History

The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of October 30, 2026, is $3.25.

  • Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
  • The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 84.06% to $3.25 now.
  • The 52-week high stock price for HYLN is $8.49, representing a 161.23% increase from the current share price, occurred on June 18, 2026.
  • The 52-week low stock price for HYLN is $1.56, indicating a 52.00% decrease from the current share price, occurred on November 21, 2025.
  • The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2025 was $2.56. The stock closed the year at $1.84, a loss of over 28.13% for the year.

The table below shows more information about HYLN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$3.33$3.09$0.241,475,773-5.25%
Oct 29, 2026$3.55$3.29$0.261,085,650+1.78%
Oct 28, 2026$3.39$3.20$0.19856,350+2.43%
Oct 27, 2026$3.31$2.98$0.3251,224,903+10.40%
Oct 26, 2026$3.03$2.92$0.111,049,065+1.02%
Oct 23, 2026$3.09$2.92$0.171,704,767-4.84%
Oct 22, 2026$3.22$3.03$0.191,304,590-5.20%
Oct 21, 2026$3.30$3.17$0.131,538,435+3.15%
Oct 20, 2026$3.22$3.10$0.121,112,069-0.94%
Oct 19, 2026$3.23$3.09$0.141,146,829+4.92%
Oct 16, 2026$3.31$3.04$0.271,749,043-7.01%
Oct 15, 2026$3.28$3.11$0.171,995,763-2.67%
Oct 14, 2026$3.57$3.29$0.2752,118,378-7.67%
Oct 13, 2026$3.75$3.56$0.1877967,526-2.93%
Oct 12, 2026$3.84$3.72$0.121,016,164-2.08%
Oct 09, 2026$3.85$3.68$0.1664895,898+1.86%
Oct 08, 2026$3.83$3.67$0.15831,348,357-2.08%
Oct 07, 2026$4.00$3.81$0.1951,587,609-4.70%
Oct 06, 2026$4.37$4.01$0.361,458,948-2.42%
Oct 05, 2026$4.54$4.08$0.4652,327,218-8.61%
Oct 02, 2026$4.54$4.29$0.251,962,666+7.60%
Oct 01, 2026$4.26$4.00$0.2551,611,126+0.96%

Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyliion Holdings Corporation Stock (HYLN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$4.54$2.92$1.6231,537,127-22.06%
Sep, 2026$4.68$3.25$1.4339,370,411+20.17%
Aug, 2026$5.45$3.12$2.3366,633,722-2.53%
Jul, 2026$5.39$3.19$2.2060,772,493-31.67%
Jun, 2026$8.49$4.31$4.18134,573,699-25.46%
May, 2026$7.39$1.89$5.50109,706,519+265.97%
Apr, 2026$2.04$1.65$0.39515,221,989+8.52%
Mar, 2026$2.23$1.64$0.5923,351,682-14.15%
Feb, 2026$2.20$1.83$0.3719,348,4620.00%
Jan, 2026$2.34$1.77$0.5716,728,336+11.41%

Hyliion Holdings Corporation Stock (HYLN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$2.05$1.76$0.2920,983,663+1.06%
Nov, 2025$2.37$1.56$0.809930,841,241-20.68%
Oct, 2025$2.56$1.92$0.639944,175,279+20.30%
Sep, 2025$2.42$1.57$0.8527,376,527+17.26%
Aug, 2025$1.84$1.40$0.4420,987,834+12.00%
Jul, 2025$1.85$1.31$0.54518,370,700+13.64%
Jun, 2025$1.65$1.31$0.3420,680,440-14.29%
May, 2025$1.91$1.11$0.880,618,807+1.99%
Apr, 2025$1.63$1.17$0.4616,204,082+7.86%
Mar, 2025$1.70$1.33$0.373921,306,288-17.16%
Feb, 2025$2.33$1.60$0.7318,920,782-28.09%
Jan, 2025$2.74$2.06$0.679920,657,386-9.96%

Hyliion Holdings Corporation Stock (HYLN) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$3.71$2.43$1.2826,650,413-27.10%
Nov, 2024$4.10$2.26$1.8433,326,159+54.39%
Oct, 2024$2.68$2.21$0.469916,471,567-3.63%
Sep, 2024$2.73$1.61$1.1220,486,004+32.62%
Aug, 2024$2.25$1.54$0.70516,532,204-15.77%
Jul, 2024$2.61$1.48$1.1321,246,204+37.04%
Jun, 2024$1.69$1.33$0.3610,197,369+9.46%
May, 2024$1.79$1.32$0.4712,575,869+14.73%
Apr, 2024$1.90$1.21$0.6918,270,791-26.70%
Mar, 2024$1.96$1.43$0.5319,962,416-3.30%
Feb, 2024$1.88$0.98$0.899929,750,231+73.33%
Jan, 2024$1.24$0.8$0.4428,728,386+29.04%

Similar to HYLN