loading

Hyliion Holdings Corporation Stock (HYLN) Price History

The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of April 25, 2025, is $1.61.
  • Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
  • The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 210.78% to $1.61 now.
  • The 52-week high stock price for HYLN is $4.095, representing a 154.35% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HYLN is $1.17, indicating a -27.33% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2024 was $6.2717. The stock closed the year at $2.34, a loss of over -62.69% for the year.
The table below shows more information about HYLN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.61 $1.54 $0.07 471,205.0 +1.26%
Apr 24, 2025 $1.60 $1.54 $0.055 843,893.0 +1.27%
Apr 23, 2025 $1.60 $1.54 $0.06 582,742.0 +3.29%
Apr 22, 2025 $1.54 $1.43 $0.115 671,979.0 +8.57%
Apr 21, 2025 $1.45 $1.40 $0.0519 966,860.0 +1.45%
Apr 17, 2025 $1.42 $1.34 $0.075 574,853.0 +2.99%
Apr 16, 2025 $1.45 $1.32 $0.13 797,339.0 -7.59%
Apr 15, 2025 $1.45 $1.32 $0.125 947,912.0 +11.54%
Apr 14, 2025 $1.36 $1.28 $0.075 922,523.0 +0.78%
Apr 11, 2025 $1.30 $1.23 $0.07 601,814.0 +2.38%
Apr 10, 2025 $1.34 $1.22 $0.1226 547,857.0 -3.82%
Apr 09, 2025 $1.38 $1.20 $0.18 918,337.0 +9.17%
Apr 08, 2025 $1.31 $1.19 $0.12 774,772.0 -6.98%
Apr 07, 2025 $1.40 $1.17 $0.23 904,075.0 +0.00%
Apr 04, 2025 $1.30 $1.17 $0.129 1,403,791.0 -1.53%
Apr 03, 2025 $1.36 $1.31 $0.05 826,495.0 -7.75%
Apr 02, 2025 $1.45 $1.36 $0.085 570,746.0 +2.16%
Apr 01, 2025 $1.42 $1.34 $0.08 842,748.0 -0.71%
Mar 31, 2025 $1.44 $1.33 $0.105 893,605.0 -0.71%

Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyliion Holdings Corporation Stock (HYLN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.61 $1.17 $0.44 14,641,146.0 +15.00%
Mar, 2025 $1.70 $1.32 $0.3739 21,306,288.0 -17.16%
Feb, 2025 $2.33 $1.60 $0.73 18,920,782.0 -28.09%
Jan, 2025 $2.74 $2.06 $0.6799 20,657,386.0 -9.96%

Hyliion Holdings Corporation Stock (HYLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.71 $2.43 $1.27 26,650,413.0 -27.10%
Nov, 2024 $4.09 $2.26 $1.83 33,326,159.0 +54.39%
Oct, 2024 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
Sep, 2024 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
Aug, 2024 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
Jul, 2024 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
Jun, 2024 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
May, 2024 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
Apr, 2024 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
Mar, 2024 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
Feb, 2024 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
Jan, 2024 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation Stock (HYLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
Nov, 2023 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
Oct, 2023 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
Sep, 2023 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
Aug, 2023 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
Jul, 2023 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
Jun, 2023 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
May, 2023 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
Apr, 2023 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
Mar, 2023 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
Feb, 2023 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
Jan, 2023 $3.58 $2.06 $1.52 22,544,009.0 +52.99%
auto_parts BWA
$28.27
price down icon 0.56%
auto_parts ALV
$91.13
price down icon 1.16%
$91.79
price down icon 0.65%
auto_parts MGA
$34.06
price up icon 0.06%
$15.14
price up icon 4.41%
auto_parts LKQ
$37.41
price up icon 0.40%
Cap:     |  Volume (24h):