Get the Stockscreener App
4.04
2.42%
-0.10
Pre-market:
4.00
-0.04
-0.99%
Hyliion Holdings Corporation Stock (HYLN) Price History
The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of October 06, 2026, is $4.04.
- Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
- The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 679.85% to $4.04 now.
- The 52-week high stock price for HYLN is $8.49, representing a 110.15% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for HYLN is $1.5601, indicating a -61.38% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2025 was $6.2717. The stock closed the year at $2.34, a loss of over -62.69% for the year.
The table below shows more information about HYLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $4.37 | $4.01 | $0.36 | 1,447,441.0 | -2.42% |
| Oct 05, 2026 | $4.54 | $4.08 | $0.465 | 2,316,480.0 | -8.61% |
| Oct 02, 2026 | $4.54 | $4.29 | $0.25 | 1,947,804.0 | +7.60% |
| Oct 01, 2026 | $4.25 | $4.00 | $0.255 | 1,607,044.0 | +0.96% |
| Sep 30, 2026 | $4.28 | $3.97 | $0.31 | 3,263,053.0 | +3.99% |
| Sep 29, 2026 | $4.27 | $3.98 | $0.285 | 2,035,723.0 | +1.26% |
| Sep 28, 2026 | $4.13 | $3.92 | $0.215 | 1,451,841.0 | -6.16% |
| Sep 25, 2026 | $4.36 | $4.16 | $0.195 | 1,263,642.0 | +0.48% |
| Sep 24, 2026 | $4.24 | $4.02 | $0.22 | 1,688,339.0 | +1.45% |
| Sep 23, 2026 | $4.53 | $4.13 | $0.395 | 2,146,586.0 | -7.38% |
| Sep 22, 2026 | $4.68 | $4.36 | $0.32 | 2,917,879.0 | +2.05% |
| Sep 21, 2026 | $4.43 | $4.18 | $0.255 | 2,365,925.0 | +4.29% |
| Sep 18, 2026 | $4.23 | $3.94 | $0.2899 | 2,806,460.0 | +2.94% |
| Sep 17, 2026 | $4.35 | $4.00 | $0.35 | 2,842,871.0 | +3.55% |
| Sep 16, 2026 | $4.01 | $3.84 | $0.175 | 1,381,733.0 | -0.25% |
| Sep 15, 2026 | $3.98 | $3.77 | $0.205 | 1,391,075.0 | +4.22% |
| Sep 14, 2026 | $3.83 | $3.62 | $0.21 | 1,249,274.0 | -2.82% |
| Sep 11, 2026 | $4.03 | $3.86 | $0.165 | 1,128,510.0 | +2.09% |
| Sep 10, 2026 | $3.97 | $3.69 | $0.28 | 1,816,663.0 | -1.04% |
| Sep 09, 2026 | $4.08 | $3.82 | $0.26 | 1,572,796.0 | -3.50% |
Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyliion Holdings Corporation Stock (HYLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.54 | $4.00 | $0.54 | 8,766,210.0 | -3.12% |
| Sep, 2026 | $4.68 | $3.25 | $1.43 | 39,340,690.0 | +20.17% |
| Aug, 2026 | $5.45 | $3.12 | $2.33 | 66,633,722.0 | -2.53% |
| Jul, 2026 | $5.39 | $3.19 | $2.20 | 60,772,493.0 | -31.67% |
| Jun, 2026 | $8.49 | $4.31 | $4.18 | 134,573,699.0 | -25.46% |
| May, 2026 | $7.39 | $1.89 | $5.50 | 109,706,519.0 | +265.97% |
| Apr, 2026 | $2.04 | $1.65 | $0.395 | 15,221,989.0 | +8.52% |
| Mar, 2026 | $2.23 | $1.64 | $0.59 | 23,351,682.0 | -14.15% |
| Feb, 2026 | $2.20 | $1.83 | $0.37 | 19,348,462.0 | +0.00% |
| Jan, 2026 | $2.34 | $1.77 | $0.57 | 16,728,336.0 | +11.41% |
Hyliion Holdings Corporation Stock (HYLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| Nov, 2025 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| Oct, 2025 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| Sep, 2025 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| Aug, 2025 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| Jul, 2025 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| Jun, 2025 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| May, 2025 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| Apr, 2025 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| Mar, 2025 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| Feb, 2025 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| Jan, 2025 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation Stock (HYLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| Nov, 2024 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| Oct, 2024 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| Sep, 2024 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| Aug, 2024 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| Jul, 2024 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| Jun, 2024 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| May, 2024 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| Apr, 2024 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| Mar, 2024 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| Feb, 2024 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| Jan, 2024 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
0.87%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):