2.39
price up icon4.37%   0.10
after-market After Hours: 2.33 -0.06 -2.51%
loading

Hyliion Holdings Corporation Stock (HYLN) Price History

The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of November 05, 2024, is $2.39.
  • Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
  • The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 361.35% to $2.39 now.
  • The 52-week high stock price for HYLN is $2.7287, representing a 14.17% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for HYLN is $0.52, indicating a -78.24% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2023 was $6.2717. The stock closed the year at $2.34, a loss of over -62.69% for the year.
The table below shows more information about HYLN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.40 $2.26 $0.14 583,708.0 +4.37%
Nov 04, 2024 $2.43 $2.28 $0.1486 810,394.0 -4.18%
Nov 01, 2024 $2.47 $2.37 $0.10 425,730.0 +0.00%
Oct 31, 2024 $2.44 $2.32 $0.125 774,792.0 -1.24%
Oct 30, 2024 $2.56 $2.42 $0.145 355,038.0 -4.35%
Oct 29, 2024 $2.56 $2.48 $0.075 437,133.0 -1.17%
Oct 28, 2024 $2.59 $2.44 $0.15 527,620.0 +6.67%
Oct 25, 2024 $2.52 $2.40 $0.12 504,260.0 -2.04%
Oct 24, 2024 $2.50 $2.40 $0.0999 409,989.0 +1.66%
Oct 23, 2024 $2.67 $2.40 $0.268 1,195,572.0 -8.71%
Oct 22, 2024 $2.68 $2.49 $0.19 867,637.0 +5.18%
Oct 21, 2024 $2.52 $2.40 $0.12 767,422.0 -1.18%
Oct 18, 2024 $2.64 $2.46 $0.1791 1,154,396.0 +3.67%
Oct 17, 2024 $2.57 $2.38 $0.19 978,949.0 -4.30%
Oct 16, 2024 $2.60 $2.48 $0.1249 1,022,912.0 +2.81%
Oct 15, 2024 $2.52 $2.33 $0.195 859,591.0 +4.18%
Oct 14, 2024 $2.45 $2.34 $0.11 333,229.0 -1.65%
Oct 11, 2024 $2.47 $2.31 $0.16 719,107.0 +4.74%
Oct 10, 2024 $2.40 $2.29 $0.11 565,886.0 -4.53%
Oct 09, 2024 $2.48 $2.36 $0.12 425,914.0 +1.67%
Oct 08, 2024 $2.49 $2.37 $0.12 486,606.0 -2.45%

Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyliion Holdings Corporation Stock (HYLN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.47 $2.26 $0.21 2,403,540.0 +0.00%
Oct, 2024 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
Sep, 2024 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
Aug, 2024 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
Jul, 2024 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
Jun, 2024 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
May, 2024 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
Apr, 2024 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
Mar, 2024 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
Feb, 2024 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
Jan, 2024 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation Stock (HYLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
Nov, 2023 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
Oct, 2023 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
Sep, 2023 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
Aug, 2023 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
Jul, 2023 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
Jun, 2023 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
May, 2023 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
Apr, 2023 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
Mar, 2023 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
Feb, 2023 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
Jan, 2023 $3.58 $2.06 $1.52 22,544,009.0 +52.99%

Hyliion Holdings Corporation Stock (HYLN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.07 $2.17 $0.8993 19,686,133.0 -22.52%
Nov, 2022 $3.46 $2.40 $1.06 21,772,454.0 +5.96%
Oct, 2022 $3.06 $2.33 $0.725 21,658,275.0 -0.70%
Sep, 2022 $3.51 $2.80 $0.71 33,020,722.0 -18.23%
Aug, 2022 $4.71 $3.50 $1.21 29,800,277.0 -10.69%
Jul, 2022 $4.08 $3.06 $1.02 25,078,251.0 +22.05%
Jun, 2022 $4.09 $3.07 $1.02 41,470,761.0 -11.29%
May, 2022 $3.69 $2.69 $0.9983 43,816,622.0 +13.08%
Apr, 2022 $4.55 $3.11 $1.44 38,687,047.0 -27.54%
Mar, 2022 $4.73 $3.43 $1.30 54,246,234.0 +2.55%
Feb, 2022 $4.61 $3.33 $1.28 49,718,010.0 -2.92%
Jan, 2022 $6.54 $3.67 $2.87 61,775,381.0 -28.23%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
Cap:     |  Volume (24h):