Get the Stockscreener App
6.90
9.45%
-0.72
After Hours:
6.83
-0.07
-1.01%
Hyliion Holdings Corporation Stock (HYLN) Price History
The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of June 05, 2026, is $6.90.
- Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
- The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 1,232% to $6.90 now.
- The 52-week high stock price for HYLN is $7.97, representing a 15.51% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for HYLN is $1.305, indicating a -81.09% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2025 was $6.2717. The stock closed the year at $2.34, a loss of over -62.69% for the year.
The table below shows more information about HYLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $7.97 | $6.87 | $1.10 | 8,216,938.0 | -9.45% |
| Jun 04, 2026 | $7.86 | $6.28 | $1.58 | 7,786,748.0 | +17.96% |
| Jun 03, 2026 | $6.97 | $6.25 | $0.725 | 6,321,790.0 | -4.86% |
| Jun 02, 2026 | $7.00 | $6.04 | $0.96 | 5,563,384.0 | +8.64% |
| Jun 01, 2026 | $7.02 | $6.03 | $0.9899 | 5,865,666.0 | -10.59% |
| May 29, 2026 | $7.26 | $6.54 | $0.72 | 5,950,352.0 | -2.78% |
| May 28, 2026 | $7.39 | $6.60 | $0.79 | 7,066,566.0 | +3.60% |
| May 27, 2026 | $7.33 | $6.27 | $1.06 | 8,774,295.0 | +5.15% |
| May 26, 2026 | $7.23 | $5.94 | $1.29 | 14,621,472.0 | +10.18% |
| May 22, 2026 | $6.24 | $4.27 | $1.97 | 20,100,199.0 | +42.62% |
| May 21, 2026 | $4.37 | $4.12 | $0.25 | 3,410,620.0 | +2.69% |
| May 20, 2026 | $4.28 | $3.83 | $0.45 | 3,100,695.0 | +0.00% |
| May 19, 2026 | $4.23 | $3.81 | $0.42 | 2,877,871.0 | -2.62% |
| May 18, 2026 | $4.84 | $4.07 | $0.77 | 7,176,319.0 | -10.06% |
| May 15, 2026 | $4.76 | $3.45 | $1.31 | 10,546,012.0 | +26.56% |
| May 14, 2026 | $3.81 | $3.28 | $0.53 | 5,341,888.0 | +2.79% |
| May 13, 2026 | $3.60 | $2.82 | $0.78 | 8,212,042.0 | +33.96% |
| May 12, 2026 | $2.77 | $2.62 | $0.15 | 1,580,157.0 | -2.90% |
| May 11, 2026 | $2.79 | $2.46 | $0.33 | 2,422,956.0 | +12.20% |
| May 08, 2026 | $2.50 | $2.38 | $0.13 | 1,704,819.0 | -0.40% |
Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyliion Holdings Corporation Stock (HYLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.97 | $6.03 | $1.94 | 41,971,464.0 | -1.29% |
| May, 2026 | $7.39 | $1.89 | $5.50 | 109,706,519.0 | +265.97% |
| Apr, 2026 | $2.04 | $1.65 | $0.395 | 15,221,989.0 | +8.52% |
| Mar, 2026 | $2.23 | $1.64 | $0.59 | 23,351,682.0 | -14.15% |
| Feb, 2026 | $2.20 | $1.83 | $0.37 | 19,348,462.0 | +0.00% |
| Jan, 2026 | $2.34 | $1.77 | $0.57 | 16,728,336.0 | +11.41% |
Hyliion Holdings Corporation Stock (HYLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| Nov, 2025 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| Oct, 2025 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| Sep, 2025 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| Aug, 2025 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| Jul, 2025 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| Jun, 2025 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| May, 2025 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| Apr, 2025 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| Mar, 2025 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| Feb, 2025 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| Jan, 2025 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation Stock (HYLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| Nov, 2024 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| Oct, 2024 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| Sep, 2024 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| Aug, 2024 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| Jul, 2024 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| Jun, 2024 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| May, 2024 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| Apr, 2024 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| Mar, 2024 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| Feb, 2024 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| Jan, 2024 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):