Get the Stockscreener App
24.54
0.00%
0.00
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History
The historical daily chart and data for Global X Health Care Covered Call Growth Etf stock (HYLG), show that the latest closing stock price as of February 14, 2025, is $24.54.
- Global X Health Care Covered Call Growth Etf all-time high stock price is $26.65, occurred on September 16, 2024.
- The lowest Global X Health Care Covered Call Growth Etf stock price recorded was $23.14 on October 27, 2023. Since then, Global X Health Care Covered Call Growth Etf's stock price has risen over 6.03% to $24.54 now.
- The 52-week high stock price for HYLG is $26.65, representing a 8.59% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HYLG is $23.50, indicating a -4.23% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about HYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global X Health Care Covered Call Growth Etf Stock (HYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Health Care Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Health Care Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.82 | $24.44 | $0.3759 | 11,614.0 | -0.56% |
| Jan, 2025 | $24.76 | $23.69 | $1.07 | 8,883.0 | +4.12% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $23.50 | $1.63 | 5,941.0 | -5.92% |
| Nov, 2024 | $25.79 | $24.23 | $1.56 | 17,981.0 | -0.31% |
| Oct, 2024 | $26.46 | $25.24 | $1.22 | 5,373.0 | -3.73% |
| Sep, 2024 | $26.65 | $26.06 | $0.588 | 9,368.0 | -1.40% |
| Aug, 2024 | $26.60 | $25.33 | $1.27 | 4,259.0 | +2.98% |
| Jul, 2024 | $25.90 | $25.01 | $0.8869 | 13,284.0 | +1.79% |
| Jun, 2024 | $25.56 | $24.98 | $0.5775 | 12,241.0 | +1.75% |
| May, 2024 | $25.40 | $24.62 | $0.7806 | 5,660.0 | +0.76% |
| Apr, 2024 | $25.75 | $24.55 | $1.20 | 6,919.0 | -4.47% |
| Mar, 2024 | $25.90 | $25.47 | $0.4289 | 5,349.0 | +1.60% |
| Feb, 2024 | $25.83 | $25.19 | $0.6398 | 8,457.0 | +1.89% |
| Jan, 2024 | $25.10 | $24.47 | $0.6242 | 17,458.0 | +1.92% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.06 | $24.46 | $0.5967 | 10,144.0 | +0.49% |
| Nov, 2023 | $24.42 | $23.49 | $0.9396 | 2,948.0 | +4.21% |
| Oct, 2023 | $24.60 | $23.14 | $1.46 | 1,338.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):