Get the Stockscreener App
23.95
0.30%
-0.0727
After Hours:
23.94
-0.010
-0.04%
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History
The historical daily chart and data for Global X Health Care Covered Call Growth Etf stock (HYLG), show that the latest closing stock price as of January 10, 2025, is $23.95.
- Global X Health Care Covered Call Growth Etf all-time high stock price is $26.65, occurred on September 16, 2024.
- The lowest Global X Health Care Covered Call Growth Etf stock price recorded was $23.14 on October 27, 2023. Since then, Global X Health Care Covered Call Growth Etf's stock price has risen over 3.48% to $23.95 now.
- The 52-week high stock price for HYLG is $26.65, representing a 11.26% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HYLG is $23.50, indicating a -1.87% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about HYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $23.95 | $23.95 | $0.00 | 216.0 | -0.30% |
| Jan 08, 2025 | $24.02 | $24.02 | $0.00 | 275.0 | +0.10% |
| Jan 07, 2025 | $24.00 | $23.98 | $0.02 | 821.0 | +0.70% |
| Jan 06, 2025 | $23.99 | $23.83 | $0.1589 | 1,812.0 | -0.10% |
| Jan 03, 2025 | $23.85 | $23.80 | $0.0518 | 728.0 | +0.71% |
| Jan 02, 2025 | $23.73 | $23.69 | $0.0435 | 208.0 | -0.07% |
| Dec 31, 2024 | $23.70 | $23.70 | $0.007 | 226.0 | +0.12% |
| Dec 30, 2024 | $23.67 | $23.67 | $0.00 | 254.0 | -1.12% |
| Dec 27, 2024 | $23.94 | $23.94 | $0.00 | 20.00 | -0.33% |
| Dec 26, 2024 | $24.02 | $24.02 | $0.00 | 100.0 | +0.24% |
| Dec 24, 2024 | $23.96 | $23.96 | $0.00 | 6.00 | +0.20% |
| Dec 23, 2024 | $23.91 | $23.74 | $0.1715 | 328.0 | +0.65% |
| Dec 20, 2024 | $23.76 | $23.76 | $0.00 | 209.0 | +1.09% |
| Dec 19, 2024 | $23.50 | $23.50 | $0.00 | 371.0 | -0.59% |
| Dec 18, 2024 | $23.97 | $23.64 | $0.33 | 716.0 | -1.48% |
| Dec 17, 2024 | $24.00 | $24.00 | $0.00 | 101.0 | -0.00% |
| Dec 16, 2024 | $24.55 | $24.00 | $0.5542 | 1,295.0 | -1.26% |
| Dec 13, 2024 | $24.30 | $24.30 | $0.00 | 124.0 | +0.20% |
| Dec 12, 2024 | $24.25 | $24.25 | $0.0044 | 530.0 | -0.95% |
| Dec 11, 2024 | $24.49 | $24.49 | $0.00 | 12.00 | -1.11% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Health Care Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Health Care Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.02 | $23.69 | $0.3362 | 4,276.0 | +1.05% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $23.50 | $1.63 | 5,941.0 | -5.92% |
| Nov, 2024 | $25.79 | $24.23 | $1.56 | 17,981.0 | -0.31% |
| Oct, 2024 | $26.46 | $25.24 | $1.22 | 5,373.0 | -3.73% |
| Sep, 2024 | $26.65 | $26.06 | $0.588 | 9,368.0 | -1.40% |
| Aug, 2024 | $26.60 | $25.33 | $1.27 | 4,259.0 | +2.98% |
| Jul, 2024 | $25.90 | $25.01 | $0.8869 | 13,284.0 | +1.79% |
| Jun, 2024 | $25.56 | $24.98 | $0.5775 | 12,241.0 | +1.75% |
| May, 2024 | $25.40 | $24.62 | $0.7806 | 5,660.0 | +0.76% |
| Apr, 2024 | $25.75 | $24.55 | $1.20 | 6,919.0 | -4.47% |
| Mar, 2024 | $25.90 | $25.47 | $0.4289 | 5,349.0 | +1.60% |
| Feb, 2024 | $25.83 | $25.19 | $0.6398 | 8,457.0 | +1.89% |
| Jan, 2024 | $25.10 | $24.47 | $0.6242 | 17,458.0 | +1.92% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.06 | $24.46 | $0.5967 | 10,144.0 | +0.49% |
| Nov, 2023 | $24.42 | $23.49 | $0.9396 | 2,948.0 | +4.21% |
| Oct, 2023 | $24.60 | $23.14 | $1.46 | 1,338.0 | +0.00% |
1.42%
Cap:
|
Volume (24h):