Get the Stockscreener App
24.72
0.06%
0.0146
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History
The historical daily chart and data for Global X Health Care Covered Call Growth Etf stock (HYLG), show that the latest closing stock price as of November 22, 2024, is $24.72.
- Global X Health Care Covered Call Growth Etf all-time high stock price is $26.65, occurred on September 16, 2024.
- The lowest Global X Health Care Covered Call Growth Etf stock price recorded was $23.14 on October 27, 2023. Since then, Global X Health Care Covered Call Growth Etf's stock price has risen over 6.80% to $24.72 now.
- The 52-week high stock price for HYLG is $26.65, representing a 7.80% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HYLG is $24.20, indicating a -2.09% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about HYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.72 | $24.72 | $0.00 | 210.0 | +0.07% |
| Nov 21, 2024 | $24.71 | $24.65 | $0.0554 | 639.0 | +0.69% |
| Nov 20, 2024 | $24.54 | $24.47 | $0.067 | 6,365.0 | +0.91% |
| Nov 19, 2024 | $24.32 | $24.23 | $0.0856 | 384.0 | -0.28% |
| Nov 18, 2024 | $24.41 | $24.29 | $0.12 | 1,470.0 | -0.34% |
| Nov 15, 2024 | $24.53 | $24.47 | $0.0629 | 5,729.0 | -1.41% |
| Nov 14, 2024 | $24.82 | $24.82 | $0.00 | 180.0 | -1.63% |
| Nov 13, 2024 | $25.23 | $25.23 | $0.00 | 96.00 | -0.23% |
| Nov 12, 2024 | $25.39 | $25.28 | $0.1058 | 249.0 | -1.33% |
| Nov 11, 2024 | $25.70 | $25.61 | $0.0949 | 824.0 | -0.64% |
| Nov 08, 2024 | $25.79 | $25.79 | $0.00 | 10.00 | +0.80% |
| Nov 07, 2024 | $25.59 | $25.59 | $0.00 | 8.00 | +0.69% |
| Nov 06, 2024 | $25.41 | $25.37 | $0.0396 | 423.0 | +0.30% |
| Nov 05, 2024 | $25.33 | $25.33 | $0.00 | 136.0 | +0.66% |
| Nov 04, 2024 | $25.17 | $25.17 | $0.00 | 272.0 | -0.60% |
| Nov 01, 2024 | $25.32 | $25.32 | $0.00 | 85.00 | +0.31% |
| Oct 31, 2024 | $25.38 | $25.24 | $0.1398 | 1,243.0 | -0.57% |
| Oct 30, 2024 | $25.39 | $25.39 | $0.00 | 232.0 | -0.20% |
| Oct 29, 2024 | $25.44 | $25.44 | $0.00 | 20.00 | -0.24% |
| Oct 28, 2024 | $25.50 | $25.50 | $0.00 | 207.0 | +0.20% |
| Oct 25, 2024 | $25.70 | $25.45 | $0.2521 | 889.0 | -0.60% |
| Oct 24, 2024 | $25.77 | $25.60 | $0.1678 | 251.0 | -0.42% |
| Oct 23, 2024 | $25.71 | $25.67 | $0.0413 | 329.0 | -0.44% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Health Care Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Health Care Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.79 | $24.23 | $1.56 | 17,080.0 | -2.05% |
| Oct, 2024 | $26.46 | $25.24 | $1.22 | 5,373.0 | -3.73% |
| Sep, 2024 | $26.65 | $26.06 | $0.588 | 9,368.0 | -1.40% |
| Aug, 2024 | $26.60 | $25.33 | $1.27 | 4,259.0 | +2.98% |
| Jul, 2024 | $25.90 | $25.01 | $0.8869 | 13,284.0 | +1.79% |
| Jun, 2024 | $25.56 | $24.98 | $0.5775 | 12,241.0 | +1.75% |
| May, 2024 | $25.40 | $24.62 | $0.7806 | 5,660.0 | +0.76% |
| Apr, 2024 | $25.75 | $24.55 | $1.20 | 6,919.0 | -4.47% |
| Mar, 2024 | $25.90 | $25.47 | $0.4289 | 5,349.0 | +1.60% |
| Feb, 2024 | $25.83 | $25.19 | $0.6398 | 8,457.0 | +1.89% |
| Jan, 2024 | $25.10 | $24.47 | $0.6242 | 17,458.0 | +1.92% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.06 | $24.46 | $0.5967 | 10,144.0 | +0.49% |
| Nov, 2023 | $24.42 | $23.49 | $0.9396 | 2,948.0 | +4.21% |
| Oct, 2023 | $24.60 | $23.14 | $1.46 | 1,338.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):