Get the Stockscreener App
25.41
0.88%
-0.225
After Hours:
25.51
0.105
+0.41%
Vest 2 Year Interest Rate Hedge Etf Stock (HYKE) Price History
The historical daily chart and data for Vest 2 Year Interest Rate Hedge Etf stock (HYKE), show that the latest closing stock price as of July 16, 2025, is $25.41.
- Vest 2 Year Interest Rate Hedge Etf all-time high stock price is $30.64, occurred on May 29, 2024.
- The lowest Vest 2 Year Interest Rate Hedge Etf stock price recorded was $0.00 on July 08, 2024. Since then, Vest 2 Year Interest Rate Hedge Etf's stock price has risen over to $25.41 now.
- The 52-week high stock price for HYKE is $28.50, representing a 12.18% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for HYKE is $23.65, indicating a -6.91% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about HYKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $25.41 | $25.41 | $0.00 | 3.00 | -0.88% |
| Jul 15, 2025 | $25.63 | $25.63 | $0.00 | 3.00 | +0.92% |
| Jul 14, 2025 | $25.40 | $25.40 | $0.00 | 3.00 | +0.19% |
| Jul 11, 2025 | $25.35 | $25.35 | $0.00 | 3.00 | +0.44% |
| Jul 10, 2025 | $25.24 | $25.24 | $0.00 | 3.00 | -0.67% |
| Jul 09, 2025 | $25.41 | $25.41 | $0.00 | 3.00 | -0.90% |
| Jul 08, 2025 | $25.64 | $25.64 | $0.00 | 3.00 | +0.59% |
| Jul 07, 2025 | $25.48 | $25.48 | $0.00 | 4.00 | +0.08% |
| Jul 03, 2025 | $25.46 | $25.46 | $0.00 | 3.00 | +1.75% |
| Jul 02, 2025 | $25.03 | $25.03 | $0.00 | 4.00 | +0.21% |
| Jul 01, 2025 | $24.97 | $24.97 | $0.00 | 5.00 | +1.41% |
| Jun 30, 2025 | $24.63 | $24.63 | $0.00 | 4.00 | -1.27% |
| Jun 27, 2025 | $24.94 | $24.94 | $0.00 | 3.00 | +0.65% |
| Jun 26, 2025 | $24.78 | $24.78 | $0.00 | 3.00 | -1.04% |
| Jun 25, 2025 | $25.05 | $25.05 | $0.00 | 3.00 | -0.44% |
| Jun 24, 2025 | $25.16 | $25.16 | $0.00 | 3.00 | -0.90% |
| Jun 23, 2025 | $25.38 | $25.38 | $0.00 | 3.00 | -1.15% |
| Jun 20, 2025 | $25.68 | $25.68 | $0.00 | 4.00 | -0.17% |
| Jun 18, 2025 | $25.72 | $25.72 | $0.00 | 3.00 | -0.40% |
| Jun 17, 2025 | $25.83 | $25.83 | $0.00 | 3.00 | -0.27% |
Vest 2 Year Interest Rate Hedge Etf Stock (HYKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vest 2 Year Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vest 2 Year Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vest 2 Year Interest Rate Hedge Etf Stock (HYKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.64 | $24.97 | $0.6607 | 40.00 | +3.16% |
| Jun, 2025 | $26.14 | $24.63 | $1.51 | 70.00 | -3.14% |
| May, 2025 | $25.97 | $24.06 | $1.91 | 102.0 | +7.51% |
| Apr, 2025 | $25.11 | $23.65 | $1.46 | 342.0 | -6.53% |
| Mar, 2025 | $26.26 | $25.30 | $0.9557 | 317.0 | -1.92% |
| Feb, 2025 | $27.91 | $25.80 | $2.12 | 193.0 | -4.16% |
| Jan, 2025 | $27.84 | $26.73 | $1.10 | 252.0 | -0.43% |
Vest 2 Year Interest Rate Hedge Etf Stock (HYKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $26.59 | $0.49 | 640.0 | +1.67% |
| Nov, 2024 | $26.77 | $26.07 | $0.7032 | 59.00 | +2.29% |
| Oct, 2024 | $26.03 | $23.97 | $2.06 | 4,663.0 | +7.54% |
| Sep, 2024 | $25.55 | $23.95 | $1.60 | 434.0 | -6.12% |
| Aug, 2024 | $26.70 | $25.14 | $1.56 | 2,024.0 | -5.92% |
| Jul, 2024 | $29.85 | $27.40 | $2.44 | 28,119.0 | -7.41% |
| Jun, 2024 | $30.28 | $29.14 | $1.14 | 23,740.0 | -2.26% |
| May, 2024 | $30.64 | $29.23 | $1.40 | 19.00 | -0.33% |
| Apr, 2024 | $30.38 | $28.04 | $2.34 | 15.00 | +8.84% |
| Mar, 2024 | $27.99 | $27.01 | $0.98 | 288.0 | +2.37% |
| Feb, 2024 | $27.35 | $24.82 | $2.53 | 1.00 | +8.59% |
| Jan, 2024 | $25.58 | $24.35 | $1.23 | 24,808.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):