Get the Stockscreener App
17.70
0.79%
0.0551
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of September 05, 2025, is $17.70.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $15.04 on April 09, 2025. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 17.65% to $17.70 now.
- The 52-week high stock price for HYIN is $19.45, representing a 9.92% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYIN is $15.04, indicating a -15.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $17.86 | $17.68 | $0.18 | 14,938.0 | +0.71% |
| Sep 04, 2025 | $17.64 | $17.45 | $0.195 | 13,891.0 | +0.80% |
| Sep 03, 2025 | $17.50 | $17.41 | $0.0898 | 18,316.0 | +0.40% |
| Sep 02, 2025 | $17.50 | $17.31 | $0.19 | 17,050.0 | -0.40% |
| Aug 29, 2025 | $17.53 | $17.29 | $0.2418 | 59,729.0 | +0.59% |
| Aug 28, 2025 | $17.40 | $17.30 | $0.0972 | 26,230.0 | +0.39% |
| Aug 27, 2025 | $17.43 | $17.30 | $0.13 | 30,457.0 | -0.35% |
| Aug 26, 2025 | $17.41 | $17.28 | $0.13 | 23,717.0 | -0.34% |
| Aug 25, 2025 | $17.52 | $17.40 | $0.1162 | 16,287.0 | +0.00% |
| Aug 22, 2025 | $17.52 | $17.21 | $0.31 | 17,171.0 | +1.45% |
| Aug 21, 2025 | $17.31 | $17.15 | $0.16 | 27,893.0 | -0.81% |
| Aug 20, 2025 | $17.36 | $17.25 | $0.115 | 15,128.0 | +0.53% |
| Aug 19, 2025 | $17.32 | $17.18 | $0.1445 | 36,509.0 | +0.39% |
| Aug 18, 2025 | $17.27 | $17.15 | $0.12 | 24,761.0 | -0.23% |
| Aug 15, 2025 | $17.39 | $17.22 | $0.17 | 12,339.0 | -0.40% |
| Aug 14, 2025 | $17.30 | $17.24 | $0.0612 | 9,281.0 | -0.12% |
| Aug 13, 2025 | $17.33 | $17.13 | $0.20 | 29,623.0 | +0.82% |
| Aug 12, 2025 | $17.20 | $16.97 | $0.23 | 32,600.0 | +1.48% |
| Aug 11, 2025 | $17.14 | $16.92 | $0.22 | 29,079.0 | -0.59% |
| Aug 08, 2025 | $17.10 | $16.97 | $0.1263 | 56,509.0 | +0.24% |
| Aug 07, 2025 | $17.11 | $16.98 | $0.13 | 27,496.0 | -0.59% |
| Aug 06, 2025 | $17.13 | $17.00 | $0.13 | 28,329.0 | -0.12% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.86 | $17.31 | $0.55 | 64,195.0 | +1.52% |
| Aug, 2025 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| Jul, 2025 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| Nov, 2023 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| Oct, 2023 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.57%
0.17%
Cap:
|
Volume (24h):