Get the Stockscreener App
14.01
0.65%
0.09
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of July 24, 2026, is $14.01.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $13.81 on March 27, 2026. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 1.45% to $14.01 now.
- The 52-week high stock price for HYIN is $17.86, representing a 27.48% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for HYIN is $13.81, indicating a -1.43% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $14.03 | $13.99 | $0.04 | 29,406.0 | +0.65% |
| Jul 23, 2026 | $13.93 | $13.87 | $0.06 | 26,270.0 | -1.31% |
| Jul 22, 2026 | $14.22 | $14.10 | $0.12 | 23,522.0 | -0.84% |
| Jul 21, 2026 | $14.28 | $14.22 | $0.055 | 15,431.0 | +0.24% |
| Jul 20, 2026 | $14.36 | $14.14 | $0.215 | 16,871.0 | -1.27% |
| Jul 17, 2026 | $14.55 | $14.34 | $0.21 | 5,509.0 | -1.14% |
| Jul 16, 2026 | $14.55 | $14.42 | $0.1299 | 33,126.0 | +1.22% |
| Jul 15, 2026 | $14.47 | $14.35 | $0.12 | 16,910.0 | +0.39% |
| Jul 14, 2026 | $14.36 | $14.24 | $0.12 | 27,551.0 | +0.98% |
| Jul 13, 2026 | $14.30 | $14.13 | $0.17 | 12,926.0 | -0.84% |
| Jul 10, 2026 | $14.30 | $14.15 | $0.1505 | 7,323.0 | +1.02% |
| Jul 09, 2026 | $14.18 | $14.11 | $0.07 | 11,079.0 | +0.35% |
| Jul 08, 2026 | $14.18 | $14.08 | $0.10 | 3,628.0 | -0.53% |
| Jul 07, 2026 | $14.30 | $14.16 | $0.1386 | 6,132.0 | -0.51% |
| Jul 06, 2026 | $14.36 | $14.22 | $0.14 | 15,910.0 | +0.01% |
| Jul 02, 2026 | $14.33 | $14.21 | $0.1207 | 12,571.0 | -0.47% |
| Jul 01, 2026 | $14.37 | $14.22 | $0.15 | 22,076.0 | +0.07% |
| Jun 30, 2026 | $14.34 | $14.25 | $0.09 | 6,457.0 | +0.53% |
| Jun 29, 2026 | $14.22 | $14.10 | $0.1249 | 26,657.0 | +0.67% |
| Jun 26, 2026 | $14.13 | $13.95 | $0.18 | 11,077.0 | +1.24% |
| Jun 25, 2026 | $14.06 | $13.93 | $0.135 | 32,068.0 | -0.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.55 | $13.87 | $0.68 | 315,647.0 | -2.03% |
| Jun, 2026 | $14.39 | $13.93 | $0.467 | 489,680.0 | -0.49% |
| May, 2026 | $15.15 | $14.16 | $0.99 | 467,050.0 | -4.33% |
| Apr, 2026 | $15.31 | $14.14 | $1.17 | 455,681.0 | +4.16% |
| Mar, 2026 | $14.99 | $13.81 | $1.18 | 501,790.0 | -1.70% |
| Feb, 2026 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| Jan, 2026 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| Nov, 2025 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| Oct, 2025 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| Sep, 2025 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| Aug, 2025 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| Jul, 2025 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.36%
0.42%
Cap:
|
Volume (24h):