Get the Stockscreener App
15.13
1.30%
0.1948
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of April 15, 2026, is $15.13.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $13.81 on March 27, 2026. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 9.59% to $15.13 now.
- The 52-week high stock price for HYIN is $17.86, representing a 18.01% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for HYIN is $13.81, indicating a -8.75% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $15.14 | $14.95 | $0.1899 | 19,983.0 | +1.30% |
| Apr 14, 2026 | $14.94 | $14.75 | $0.1901 | 80,026.0 | +1.29% |
| Apr 13, 2026 | $14.75 | $14.53 | $0.2199 | 55,092.0 | +0.68% |
| Apr 10, 2026 | $14.67 | $14.60 | $0.07 | 28,338.0 | +0.24% |
| Apr 09, 2026 | $14.65 | $14.52 | $0.1292 | 4,644.0 | +0.45% |
| Apr 08, 2026 | $14.69 | $14.52 | $0.17 | 14,348.0 | +1.04% |
| Apr 07, 2026 | $14.46 | $14.34 | $0.12 | 14,032.0 | -0.69% |
| Apr 06, 2026 | $14.54 | $14.39 | $0.15 | 17,621.0 | +0.62% |
| Apr 02, 2026 | $14.41 | $14.14 | $0.269 | 22,220.0 | +0.56% |
| Apr 01, 2026 | $14.47 | $14.31 | $0.16 | 6,727.0 | -0.62% |
| Mar 31, 2026 | $14.44 | $14.15 | $0.29 | 49,083.0 | +2.93% |
| Mar 30, 2026 | $14.10 | $13.91 | $0.19 | 15,421.0 | +1.08% |
| Mar 27, 2026 | $14.03 | $13.81 | $0.22 | 27,556.0 | -1.49% |
| Mar 26, 2026 | $14.29 | $14.07 | $0.22 | 20,149.0 | -2.29% |
| Mar 25, 2026 | $14.42 | $14.33 | $0.09 | 10,466.0 | +1.48% |
| Mar 24, 2026 | $14.28 | $14.14 | $0.1401 | 9,758.0 | -0.70% |
| Mar 23, 2026 | $14.40 | $14.17 | $0.23 | 15,713.0 | +1.50% |
| Mar 20, 2026 | $14.37 | $14.05 | $0.3199 | 14,825.0 | -2.57% |
| Mar 19, 2026 | $14.52 | $14.36 | $0.1599 | 15,329.0 | +0.07% |
| Mar 18, 2026 | $14.57 | $14.44 | $0.13 | 15,931.0 | -0.89% |
| Mar 17, 2026 | $14.60 | $14.42 | $0.18 | 24,753.0 | +1.60% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.14 | $14.14 | $0.9989 | 283,014.0 | +4.96% |
| Mar, 2026 | $14.99 | $13.81 | $1.18 | 501,790.0 | -1.70% |
| Feb, 2026 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| Jan, 2026 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| Nov, 2025 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| Oct, 2025 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| Sep, 2025 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| Aug, 2025 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| Jul, 2025 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.45%
1.88%
Cap:
|
Volume (24h):