loading

Wisdomtree Alternative Income Fund Stock (HYIN) Price History

The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of September 25, 2025, is $16.76.
  • Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
  • The lowest Wisdomtree Alternative Income Fund stock price recorded was $15.04 on April 09, 2025. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 11.42% to $16.76 now.
  • The 52-week high stock price for HYIN is $19.07, representing a 13.80% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYIN is $15.04, indicating a -10.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYIN historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $16.84 $16.51 $0.3295 38,956.0 -1.62%
Sep 24, 2025 $17.12 $16.92 $0.199 25,174.0 -0.40%
Sep 23, 2025 $17.18 $17.07 $0.1054 19,523.0 +0.05%
Sep 22, 2025 $17.31 $17.05 $0.2598 31,506.0 -1.38%
Sep 19, 2025 $17.35 $17.27 $0.08 5,192.0 +0.04%
Sep 18, 2025 $17.39 $17.26 $0.1299 34,666.0 -0.15%
Sep 17, 2025 $17.50 $17.33 $0.1648 17,236.0 +0.21%
Sep 16, 2025 $17.40 $17.27 $0.13 11,166.0 -0.63%
Sep 15, 2025 $17.49 $17.39 $0.1025 9,813.0 -0.37%
Sep 12, 2025 $17.57 $17.48 $0.095 12,904.0 -0.49%
Sep 11, 2025 $17.65 $17.52 $0.1272 21,802.0 +0.12%
Sep 10, 2025 $17.66 $17.50 $0.16 14,147.0 -0.24%
Sep 09, 2025 $17.80 $17.58 $0.22 18,748.0 -0.73%
Sep 08, 2025 $17.85 $17.63 $0.22 21,040.0 +0.06%
Sep 05, 2025 $17.86 $17.68 $0.18 18,506.0 +0.34%
Sep 04, 2025 $17.64 $17.45 $0.195 13,891.0 +0.80%
Sep 03, 2025 $17.50 $17.41 $0.0898 18,316.0 +0.40%
Sep 02, 2025 $17.50 $17.31 $0.19 17,050.0 -0.40%
Aug 29, 2025 $17.53 $17.29 $0.2418 59,729.0 +0.59%
Aug 28, 2025 $17.40 $17.30 $0.0972 26,230.0 +0.39%
Aug 27, 2025 $17.43 $17.30 $0.13 30,457.0 -0.35%
Aug 26, 2025 $17.41 $17.28 $0.13 23,717.0 -0.34%

Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $17.86 $16.51 $1.35 349,636.0 -4.34%
Aug, 2025 $17.53 $16.85 $0.6818 580,065.0 +2.76%
Jul, 2025 $17.72 $16.94 $0.78 576,532.0 -1.10%
Jun, 2025 $17.27 $16.64 $0.63 424,696.0 +2.20%
May, 2025 $17.48 $16.53 $0.955 482,402.0 -0.06%
Apr, 2025 $17.86 $15.04 $2.82 778,919.0 -5.28%
Mar, 2025 $18.60 $17.49 $1.11 1,034,977.0 -4.11%
Feb, 2025 $18.78 $17.97 $0.81 1,393,301.0 +1.55%
Jan, 2025 $18.43 $17.48 $0.9516 1,085,408.0 +1.81%

Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.78 $17.71 $1.07 1,624,121.0 -4.46%
Nov, 2024 $18.91 $18.21 $0.702 1,317,179.0 +1.75%
Oct, 2024 $18.97 $18.33 $0.6408 219,124.0 -3.84%
Sep, 2024 $19.45 $18.66 $0.79 107,740.0 -0.01%
Aug, 2024 $19.21 $17.68 $1.53 126,245.0 -0.82%
Jul, 2024 $19.62 $18.32 $1.30 218,233.0 +4.16%
Jun, 2024 $18.74 $18.27 $0.4709 105,561.0 +0.07%
May, 2024 $19.00 $18.01 $0.99 159,861.0 +2.00%
Apr, 2024 $18.77 $17.61 $1.16 171,152.0 -3.65%
Mar, 2024 $18.79 $18.16 $0.6268 128,622.0 +2.68%
Feb, 2024 $18.70 $17.98 $0.72 143,710.0 -1.48%
Jan, 2024 $19.20 $18.52 $0.679 117,235.0 -1.74%

Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.35 $18.27 $1.08 174,328.0 +3.61%
Nov, 2023 $18.32 $17.03 $1.29 81,088.0 +7.87%
Oct, 2023 $18.20 $16.36 $1.84 126,082.0 +0.00%
exchange_traded_fund VTV
$184.86
price down icon 0.55%
exchange_traded_fund VUG
$474.20
price down icon 0.63%
exchange_traded_fund IJH
$64.58
price down icon 0.70%
exchange_traded_fund EFA
$91.81
price down icon 0.83%
exchange_traded_fund IWF
$462.39
price down icon 0.59%
exchange_traded_fund QQQ
$592.87
price down icon 0.56%
Cap:     |  Volume (24h):