Get the Stockscreener App
17.06
0.23%
-0.04
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of June 27, 2025, is $17.06.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $15.04 on April 09, 2025. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 13.43% to $17.06 now.
- The 52-week high stock price for HYIN is $19.62, representing a 15.04% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for HYIN is $15.04, indicating a -11.84% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $17.12 | $17.05 | $0.0709 | 21,395.0 | -0.12% |
| Jun 26, 2025 | $17.11 | $16.92 | $0.188 | 25,415.0 | +1.09% |
| Jun 25, 2025 | $16.96 | $16.88 | $0.0815 | 7,478.0 | -1.02% |
| Jun 24, 2025 | $17.12 | $17.01 | $0.11 | 37,312.0 | +0.71% |
| Jun 23, 2025 | $16.97 | $16.72 | $0.25 | 14,397.0 | +0.00% |
| Jun 20, 2025 | $17.07 | $16.91 | $0.1555 | 16,491.0 | -0.12% |
| Jun 18, 2025 | $17.07 | $16.88 | $0.1937 | 12,441.0 | +0.70% |
| Jun 17, 2025 | $16.99 | $16.87 | $0.124 | 10,885.0 | -0.50% |
| Jun 16, 2025 | $17.15 | $16.95 | $0.20 | 21,566.0 | -0.66% |
| Jun 13, 2025 | $17.13 | $17.00 | $0.13 | 13,617.0 | -0.64% |
| Jun 12, 2025 | $17.26 | $17.06 | $0.1999 | 13,496.0 | -0.01% |
| Jun 11, 2025 | $17.27 | $17.14 | $0.13 | 13,859.0 | +0.13% |
| Jun 10, 2025 | $17.22 | $17.09 | $0.1299 | 15,295.0 | +0.65% |
| Jun 09, 2025 | $17.18 | $17.03 | $0.15 | 15,421.0 | +0.41% |
| Jun 06, 2025 | $17.04 | $16.91 | $0.1296 | 18,483.0 | +0.83% |
| Jun 05, 2025 | $16.91 | $16.80 | $0.105 | 7,642.0 | +0.30% |
| Jun 04, 2025 | $16.86 | $16.75 | $0.1074 | 11,119.0 | +0.18% |
| Jun 03, 2025 | $16.85 | $16.64 | $0.21 | 65,143.0 | +0.48% |
| Jun 02, 2025 | $16.81 | $16.68 | $0.13 | 29,712.0 | -1.01% |
| May 30, 2025 | $16.90 | $16.79 | $0.11 | 26,999.0 | -0.30% |
| May 29, 2025 | $16.90 | $16.80 | $0.10 | 37,236.0 | +0.48% |
| May 28, 2025 | $16.84 | $16.76 | $0.08 | 26,629.0 | +0.30% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 371,167.0 | +1.36% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| Nov, 2023 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| Oct, 2023 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):