Get the Stockscreener App
14.47
0.62%
-0.09
After Hours:
14.47
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of August 14, 2026, is $14.47.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $13.77 on July 31, 2026. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 5.08% to $14.47 now.
- The 52-week high stock price for HYIN is $17.86, representing a 23.43% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for HYIN is $13.77, indicating a -4.84% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.59 | $14.46 | $0.13 | 18,440.0 | -0.62% |
| Aug 13, 2026 | $14.59 | $14.50 | $0.09 | 20,376.0 | +0.97% |
| Aug 12, 2026 | $14.49 | $14.40 | $0.081 | 9,621.0 | -0.21% |
| Aug 11, 2026 | $14.48 | $14.33 | $0.15 | 12,567.0 | +0.87% |
| Aug 10, 2026 | $14.42 | $14.24 | $0.18 | 15,129.0 | -0.65% |
| Aug 07, 2026 | $14.48 | $14.28 | $0.20 | 12,202.0 | +1.76% |
| Aug 06, 2026 | $14.19 | $14.07 | $0.115 | 15,422.0 | +1.10% |
| Aug 05, 2026 | $14.21 | $13.98 | $0.23 | 4,794.0 | -1.09% |
| Aug 04, 2026 | $14.20 | $14.06 | $0.135 | 21,057.0 | +0.60% |
| Aug 03, 2026 | $14.10 | $14.00 | $0.10 | 18,743.0 | +1.33% |
| Jul 31, 2026 | $13.93 | $13.77 | $0.155 | 38,553.0 | -0.11% |
| Jul 30, 2026 | $14.05 | $13.80 | $0.25 | 20,439.0 | -0.33% |
| Jul 29, 2026 | $14.13 | $13.96 | $0.1683 | 27,741.0 | -0.80% |
| Jul 28, 2026 | $14.08 | $13.99 | $0.09 | 23,567.0 | +0.11% |
| Jul 27, 2026 | $14.09 | $14.03 | $0.0601 | 9,809.0 | +0.36% |
| Jul 24, 2026 | $14.03 | $13.99 | $0.04 | 29,406.0 | +0.65% |
| Jul 23, 2026 | $13.93 | $13.87 | $0.06 | 26,270.0 | -1.31% |
| Jul 22, 2026 | $14.22 | $14.10 | $0.12 | 23,522.0 | -0.84% |
| Jul 21, 2026 | $14.28 | $14.22 | $0.055 | 15,431.0 | +0.24% |
| Jul 20, 2026 | $14.36 | $14.14 | $0.215 | 16,871.0 | -1.27% |
| Jul 17, 2026 | $14.55 | $14.34 | $0.21 | 5,509.0 | -1.14% |
| Jul 16, 2026 | $14.55 | $14.42 | $0.1299 | 33,126.0 | +1.22% |
| Jul 15, 2026 | $14.47 | $14.35 | $0.12 | 16,910.0 | +0.39% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $14.59 | $13.98 | $0.61 | 166,791.0 | +4.10% |
| Jul, 2026 | $14.55 | $13.77 | $0.78 | 406,350.0 | -2.80% |
| Jun, 2026 | $14.39 | $13.93 | $0.467 | 489,680.0 | -0.49% |
| May, 2026 | $15.15 | $14.16 | $0.99 | 467,050.0 | -4.33% |
| Apr, 2026 | $15.31 | $14.14 | $1.17 | 455,681.0 | +4.16% |
| Mar, 2026 | $14.99 | $13.81 | $1.18 | 501,790.0 | -1.70% |
| Feb, 2026 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| Jan, 2026 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| Nov, 2025 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| Oct, 2025 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| Sep, 2025 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| Aug, 2025 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| Jul, 2025 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.43%
0.32%
Cap:
|
Volume (24h):