11.80
price up icon0.17%   0.02
after-market After Hours: 11.79 -0.01 -0.08%
loading

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History

The historical daily chart and data for Western Asset High Yield Defined Opportunity Fund Inc stock (HYI), show that the latest closing stock price as of June 05, 2025, is $11.80.
  • Western Asset High Yield Defined Opportunity Fund Inc all-time high stock price is $18.37, occurred on March 04, 2014.
  • The lowest Western Asset High Yield Defined Opportunity Fund Inc stock price recorded was $9.8084 on March 18, 2020. Since then, Western Asset High Yield Defined Opportunity Fund Inc's stock price has risen over 20.31% to $11.80 now.
  • The 52-week high stock price for HYI is $12.44, representing a 5.42% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for HYI is $11.05, indicating a -6.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Western Asset High Yield Defined Opportunity Fund Inc (HYI) stock in the beginning of 2024 was $15.73. The stock closed the year at $12.48, a loss of over -20.66% for the year.
The table below shows more information about HYI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $11.85 $11.77 $0.0849 31,378.0 +0.17%
Jun 04, 2025 $11.84 $11.76 $0.08 52,392.0 -0.34%
Jun 03, 2025 $11.82 $11.77 $0.05 45,894.0 +0.25%
Jun 02, 2025 $11.86 $11.69 $0.1698 59,864.0 -0.51%
May 30, 2025 $11.85 $11.76 $0.0905 26,364.0 +0.08%
May 29, 2025 $11.85 $11.71 $0.14 45,130.0 +1.11%
May 28, 2025 $11.73 $11.68 $0.048 46,381.0 +0.17%
May 27, 2025 $11.74 $11.62 $0.125 59,873.0 +0.26%
May 23, 2025 $11.68 $11.56 $0.1217 59,549.0 +0.09%
May 22, 2025 $11.75 $11.60 $0.15 32,416.0 -1.10%
May 21, 2025 $11.86 $11.73 $0.1299 33,838.0 -0.42%
May 20, 2025 $11.88 $11.79 $0.0898 24,342.0 +0.17%
May 19, 2025 $11.85 $11.78 $0.07 21,967.0 -0.59%
May 16, 2025 $11.90 $11.78 $0.1184 19,837.0 +0.51%
May 15, 2025 $11.90 $11.78 $0.12 43,941.0 +0.34%
May 14, 2025 $11.87 $11.74 $0.1258 38,169.0 -0.51%
May 13, 2025 $11.84 $11.72 $0.1199 52,004.0 +0.34%
May 12, 2025 $11.84 $11.72 $0.1205 48,647.0 +0.34%
May 09, 2025 $11.76 $11.61 $0.15 56,853.0 +1.38%
May 08, 2025 $11.69 $11.58 $0.11 65,566.0 +0.17%
May 07, 2025 $11.66 $11.55 $0.1084 68,286.0 -0.43%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset High Yield Defined Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset High Yield Defined Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.86 $11.69 $0.1698 220,906.0 -0.42%
May, 2025 $11.90 $11.55 $0.35 875,614.0 +1.54%
Apr, 2025 $11.86 $11.05 $0.81 1,714,385.0 -1.44%
Mar, 2025 $12.18 $11.78 $0.40 1,330,031.0 -1.99%
Feb, 2025 $12.22 $11.96 $0.26 876,010.0 -0.08%
Jan, 2025 $12.11 $11.74 $0.365 937,867.0 +2.28%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.28 $11.68 $0.60 1,241,070.0 -3.46%
Nov, 2024 $12.33 $11.87 $0.46 1,365,350.0 -0.16%
Oct, 2024 $12.43 $12.00 $0.43 920,953.0 -1.78%
Sep, 2024 $12.44 $11.96 $0.48 1,159,228.0 +2.23%
Aug, 2024 $12.23 $11.61 $0.618 1,443,904.0 +2.45%
Jul, 2024 $11.87 $11.54 $0.3299 1,538,960.0 +1.90%
Jun, 2024 $11.69 $11.41 $0.28 1,403,922.0 +1.31%
May, 2024 $11.73 $11.38 $0.35 1,537,219.0 -0.26%
Apr, 2024 $12.00 $11.43 $0.5699 1,136,279.0 -4.01%
Mar, 2024 $12.20 $11.83 $0.37 730,125.0 -0.99%
Feb, 2024 $12.22 $11.86 $0.36 846,125.0 +0.67%
Jan, 2024 $12.19 $11.94 $0.25 1,438,417.0 -0.74%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.24 $11.49 $0.75 1,811,172.0 +3.69%
Nov, 2023 $11.85 $11.04 $0.81 869,945.0 +5.81%
Oct, 2023 $11.56 $10.99 $0.5651 833,849.0 -4.09%
Sep, 2023 $11.80 $11.32 $0.485 1,206,918.0 -0.69%
Aug, 2023 $11.90 $11.52 $0.38 1,871,825.0 -2.61%
Jul, 2023 $12.16 $11.69 $0.473 1,074,932.0 +1.11%
Jun, 2023 $11.94 $11.43 $0.51 961,791.0 +2.71%
May, 2023 $11.85 $11.15 $0.70 974,171.0 -1.29%
Apr, 2023 $12.15 $11.48 $0.67 1,043,282.0 -3.26%
Mar, 2023 $12.43 $11.53 $0.899 1,680,780.0 -2.76%
Feb, 2023 $12.80 $12.06 $0.7439 960,990.0 -2.22%
Jan, 2023 $13.01 $12.15 $0.8597 927,889.0 +0.96%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
Cap:     |  Volume (24h):