Get the Stockscreener App
63.30
0.78%
-0.50
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History
The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of October 14, 2026, is $63.30.
- ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
- The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 31.08% to $63.30 now.
- The 52-week high stock price for HYHG is $65.97, representing a 4.22% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for HYHG is $63.00, indicating a -0.47% decrease from the current share price, occurred on April 08, 2026.
- The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2025 was $65.18. The stock closed the year at $64.40, a loss of over -1.20% for the year.
The table below shows more information about HYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $64.50 | $63.28 | $1.22 | 252,281.0 | -0.78% |
| Oct 13, 2026 | $63.99 | $63.66 | $0.33 | 66,416.0 | -0.44% |
| Oct 12, 2026 | $64.11 | $64.03 | $0.08 | 31,084.0 | +0.09% |
| Oct 09, 2026 | $64.08 | $63.97 | $0.1143 | 10,443.0 | +0.07% |
| Oct 08, 2026 | $64.25 | $63.81 | $0.44 | 501,606.0 | -0.03% |
| Oct 07, 2026 | $64.16 | $63.91 | $0.25 | 46,103.0 | -0.26% |
| Oct 06, 2026 | $64.38 | $64.01 | $0.374 | 41,770.0 | +0.55% |
| Oct 05, 2026 | $63.91 | $63.52 | $0.39 | 37,092.0 | +0.11% |
| Oct 02, 2026 | $63.98 | $63.62 | $0.3595 | 56,476.0 | +0.29% |
| Oct 01, 2026 | $63.88 | $63.39 | $0.49 | 22,939.0 | -0.97% |
| Sep 30, 2026 | $64.51 | $64.03 | $0.4761 | 20,722.0 | -0.31% |
| Sep 29, 2026 | $64.50 | $64.14 | $0.36 | 75,228.0 | +0.22% |
| Sep 28, 2026 | $64.57 | $64.20 | $0.3661 | 8,992.0 | -0.39% |
| Sep 25, 2026 | $64.75 | $64.50 | $0.245 | 237,739.0 | -0.40% |
| Sep 24, 2026 | $64.97 | $64.52 | $0.45 | 30,984.0 | +0.25% |
| Sep 23, 2026 | $65.10 | $64.59 | $0.5099 | 50,463.0 | -0.66% |
| Sep 22, 2026 | $65.10 | $64.80 | $0.30 | 19,340.0 | +0.29% |
| Sep 21, 2026 | $64.92 | $64.74 | $0.18 | 19,211.0 | +0.07% |
| Sep 18, 2026 | $64.89 | $64.66 | $0.2349 | 21,229.0 | -0.06% |
| Sep 17, 2026 | $65.10 | $64.70 | $0.40 | 25,363.0 | +0.32% |
| Sep 16, 2026 | $64.85 | $64.51 | $0.343 | 32,002.0 | -0.09% |
| Sep 15, 2026 | $64.94 | $64.30 | $0.6398 | 17,319.0 | -0.01% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $64.50 | $63.28 | $1.22 | 1,066,210.0 | -1.39% |
| Sep, 2026 | $65.10 | $64.03 | $1.07 | 1,732,981.0 | -1.05% |
| Aug, 2026 | $65.10 | $64.34 | $0.7599 | 771,308.0 | -0.05% |
| Jul, 2026 | $65.10 | $64.39 | $0.71 | 498,109.0 | +0.03% |
| Jun, 2026 | $65.10 | $64.35 | $0.75 | 333,981.0 | -0.10% |
| May, 2026 | $65.10 | $64.31 | $0.79 | 326,945.0 | +0.13% |
| Apr, 2026 | $65.20 | $63.00 | $2.20 | 277,010.0 | +1.80% |
| Mar, 2026 | $64.37 | $63.06 | $1.31 | 203,621.0 | -0.65% |
| Feb, 2026 | $65.74 | $64.11 | $1.63 | 232,287.0 | -1.47% |
| Jan, 2026 | $65.97 | $64.03 | $1.94 | 283,121.0 | +1.09% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| Nov, 2025 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| Oct, 2025 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| Sep, 2025 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| Aug, 2025 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| Jul, 2025 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| Jun, 2025 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| May, 2025 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| Apr, 2025 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| Mar, 2025 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| Feb, 2025 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| Jan, 2025 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| Nov, 2024 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| Oct, 2024 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| Sep, 2024 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| Aug, 2024 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| Jul, 2024 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| Jun, 2024 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| May, 2024 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| Apr, 2024 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| Mar, 2024 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| Feb, 2024 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| Jan, 2024 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):