Get the Stockscreener App
64.35
0.30%
-0.195
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History
The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of April 16, 2026, is $64.35.
- ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
- The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 33.26% to $64.35 now.
- The 52-week high stock price for HYHG is $66.34, representing a 3.09% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for HYHG is $62.20, indicating a -3.34% decrease from the current share price, occurred on April 21, 2025.
- The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2025 was $62.99. The stock closed the year at $58.40, a loss of over -7.29% for the year.
The table below shows more information about HYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $64.86 | $64.86 | $0.00 | 197.0 | +0.49% |
| Apr 15, 2026 | $64.83 | $64.33 | $0.50 | 8,445.0 | -0.08% |
| Apr 14, 2026 | $64.81 | $64.36 | $0.45 | 4,324.0 | +0.25% |
| Apr 13, 2026 | $64.57 | $64.31 | $0.26 | 5,176.0 | +0.51% |
| Apr 10, 2026 | $64.75 | $64.00 | $0.75 | 3,424.0 | -0.16% |
| Apr 09, 2026 | $64.87 | $63.75 | $1.12 | 4,434.0 | +0.18% |
| Apr 08, 2026 | $65.20 | $63.00 | $2.20 | 8,349.0 | -0.79% |
| Apr 07, 2026 | $64.61 | $63.55 | $1.06 | 3,923.0 | +0.87% |
| Apr 06, 2026 | $64.30 | $63.82 | $0.4799 | 5,571.0 | +0.33% |
| Apr 02, 2026 | $63.95 | $63.58 | $0.3658 | 5,751.0 | +0.02% |
| Apr 01, 2026 | $64.21 | $63.00 | $1.21 | 6,939.0 | +0.18% |
| Mar 31, 2026 | $64.10 | $63.41 | $0.69 | 7,052.0 | +0.40% |
| Mar 30, 2026 | $63.62 | $63.06 | $0.5691 | 17,699.0 | +0.33% |
| Mar 27, 2026 | $63.80 | $63.25 | $0.55 | 7,769.0 | -0.53% |
| Mar 26, 2026 | $64.02 | $63.59 | $0.425 | 8,403.0 | -0.29% |
| Mar 25, 2026 | $64.16 | $63.76 | $0.4019 | 3,167.0 | -0.20% |
| Mar 24, 2026 | $63.98 | $63.63 | $0.3549 | 4,492.0 | -0.33% |
| Mar 23, 2026 | $64.23 | $63.80 | $0.4299 | 9,331.0 | +0.40% |
| Mar 20, 2026 | $64.19 | $63.63 | $0.5598 | 14,849.0 | +0.68% |
| Mar 19, 2026 | $63.94 | $63.21 | $0.7326 | 3,247.0 | -0.56% |
| Mar 18, 2026 | $64.08 | $63.79 | $0.29 | 8,164.0 | -0.41% |
| Mar 17, 2026 | $64.13 | $63.68 | $0.4498 | 8,041.0 | +0.34% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $65.20 | $63.00 | $2.20 | 56,533.0 | +1.79% |
| Mar, 2026 | $64.37 | $63.06 | $1.31 | 203,621.0 | -0.65% |
| Feb, 2026 | $65.74 | $64.11 | $1.63 | 232,287.0 | -1.47% |
| Jan, 2026 | $65.97 | $64.03 | $1.94 | 283,121.0 | +1.09% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| Nov, 2025 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| Oct, 2025 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| Sep, 2025 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| Aug, 2025 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| Jul, 2025 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| Jun, 2025 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| May, 2025 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| Apr, 2025 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| Mar, 2025 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| Feb, 2025 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| Jan, 2025 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| Nov, 2024 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| Oct, 2024 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| Sep, 2024 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| Aug, 2024 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| Jul, 2024 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| Jun, 2024 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| May, 2024 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| Apr, 2024 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| Mar, 2024 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| Feb, 2024 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| Jan, 2024 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
0.25%
Cap:
|
Volume (24h):