Get the Stockscreener App
66.33
0.30%
0.20
After Hours:
66.31
-0.02
-0.03%
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History
The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of January 31, 2025, is $66.33.
- ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
- The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 37.36% to $66.33 now.
- The 52-week high stock price for HYHG is $66.83, representing a 0.75% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for HYHG is $61.49, indicating a -7.30% decrease from the current share price, occurred on June 21, 2024.
- The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2024 was $62.99. The stock closed the year at $58.40, a loss of over -7.29% for the year.
The table below shows more information about HYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $66.49 | $66.13 | $0.36 | 15,437.0 | +0.30% |
| Jan 30, 2025 | $66.39 | $66.11 | $0.2799 | 94,873.0 | -0.05% |
| Jan 29, 2025 | $66.30 | $66.06 | $0.24 | 11,745.0 | -0.14% |
| Jan 28, 2025 | $66.37 | $66.09 | $0.2835 | 9,166.0 | -0.02% |
| Jan 27, 2025 | $66.39 | $66.08 | $0.31 | 7,648.0 | -0.18% |
| Jan 24, 2025 | $66.46 | $66.20 | $0.2577 | 16,453.0 | +0.07% |
| Jan 23, 2025 | $66.50 | $66.20 | $0.3031 | 24,397.0 | -0.07% |
| Jan 22, 2025 | $66.48 | $66.23 | $0.25 | 17,858.0 | +0.06% |
| Jan 21, 2025 | $66.40 | $66.06 | $0.3427 | 13,167.0 | +0.27% |
| Jan 17, 2025 | $66.50 | $65.93 | $0.5699 | 26,555.0 | +0.27% |
| Jan 16, 2025 | $66.20 | $65.94 | $0.2591 | 16,212.0 | -0.32% |
| Jan 15, 2025 | $66.20 | $65.70 | $0.50 | 12,817.0 | +0.76% |
| Jan 14, 2025 | $65.93 | $65.69 | $0.24 | 15,651.0 | +0.05% |
| Jan 13, 2025 | $65.89 | $65.58 | $0.31 | 46,552.0 | +0.15% |
| Jan 10, 2025 | $65.88 | $65.50 | $0.3799 | 58,065.0 | -0.29% |
| Jan 08, 2025 | $66.50 | $65.70 | $0.80 | 11,187.0 | +0.05% |
| Jan 07, 2025 | $65.98 | $65.57 | $0.41 | 28,000.0 | -0.36% |
| Jan 06, 2025 | $66.76 | $65.73 | $1.03 | 14,826.0 | +0.45% |
| Jan 03, 2025 | $65.94 | $65.10 | $0.84 | 14,537.0 | +0.74% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $66.76 | $65.00 | $1.76 | 510,305.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| Nov, 2024 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| Oct, 2024 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| Sep, 2024 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| Aug, 2024 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| Jul, 2024 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| Jun, 2024 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| May, 2024 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| Apr, 2024 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| Mar, 2024 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| Feb, 2024 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| Jan, 2024 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| Nov, 2023 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| Oct, 2023 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| Sep, 2023 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| Aug, 2023 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| Jul, 2023 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| Jun, 2023 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| May, 2023 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| Apr, 2023 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| Mar, 2023 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| Feb, 2023 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| Jan, 2023 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
0.60%
Cap:
|
Volume (24h):