Get the Stockscreener App
30.07
0.17%
-0.0517
After Hours:
30.09
0.0217
+0.07%
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History
The historical daily chart and data for Ishares High Yield Corporate Bond Buywrite Strategy Etf stock (HYGW), show that the latest closing stock price as of August 21, 2025, is $30.07.
- Ishares High Yield Corporate Bond Buywrite Strategy Etf all-time high stock price is $34.47, occurred on October 02, 2023.
- The lowest Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price recorded was $29.66 on April 09, 2025. Since then, Ishares High Yield Corporate Bond Buywrite Strategy Etf's stock price has risen over 1.38% to $30.07 now.
- The 52-week high stock price for HYGW is $32.83, representing a 9.18% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for HYGW is $29.66, indicating a -1.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $30.10 | $30.05 | $0.05 | 15,600.0 | -0.17% |
| Aug 20, 2025 | $30.13 | $30.09 | $0.04 | 22,169.0 | -0.03% |
| Aug 19, 2025 | $30.16 | $30.11 | $0.0454 | 36,974.0 | -0.07% |
| Aug 18, 2025 | $30.17 | $30.12 | $0.05 | 45,804.0 | +0.05% |
| Aug 15, 2025 | $30.17 | $30.12 | $0.0495 | 24,312.0 | -0.03% |
| Aug 14, 2025 | $30.16 | $30.12 | $0.038 | 17,435.0 | +0.05% |
| Aug 13, 2025 | $30.15 | $30.12 | $0.03 | 27,105.0 | -0.02% |
| Aug 12, 2025 | $30.15 | $30.12 | $0.03 | 34,598.0 | +0.05% |
| Aug 11, 2025 | $30.13 | $30.06 | $0.069 | 22,740.0 | +0.03% |
| Aug 08, 2025 | $30.11 | $30.05 | $0.065 | 20,976.0 | +0.17% |
| Aug 07, 2025 | $30.12 | $30.05 | $0.0698 | 101,446.0 | +0.00% |
| Aug 06, 2025 | $30.10 | $30.04 | $0.0599 | 136,396.0 | -0.02% |
| Aug 05, 2025 | $30.10 | $30.03 | $0.07 | 36,032.0 | -0.05% |
| Aug 04, 2025 | $30.09 | $30.02 | $0.0699 | 34,826.0 | -0.79% |
| Aug 01, 2025 | $30.37 | $30.27 | $0.10 | 34,137.0 | +0.00% |
| Jul 31, 2025 | $30.38 | $30.28 | $0.10 | 430,435.0 | +0.03% |
| Jul 30, 2025 | $30.39 | $30.29 | $0.0965 | 49,696.0 | -0.10% |
| Jul 29, 2025 | $30.39 | $30.28 | $0.105 | 20,901.0 | +0.20% |
| Jul 28, 2025 | $30.35 | $30.27 | $0.08 | 31,864.0 | -0.13% |
| Jul 25, 2025 | $30.37 | $30.27 | $0.10 | 17,398.0 | +0.00% |
| Jul 24, 2025 | $30.33 | $30.28 | $0.0535 | 24,018.0 | +0.05% |
| Jul 23, 2025 | $30.32 | $30.27 | $0.049 | 3,786.0 | +0.07% |
| Jul 22, 2025 | $30.30 | $30.24 | $0.06 | 40,293.0 | +0.01% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.37 | $30.02 | $0.3499 | 626,150.0 | -0.83% |
| Jul, 2025 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| Jun, 2025 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| May, 2025 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| Apr, 2025 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| Mar, 2025 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| Feb, 2025 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| Jan, 2025 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| Nov, 2024 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| Oct, 2024 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| Sep, 2024 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| Aug, 2024 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| Jul, 2024 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| Jun, 2024 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| May, 2024 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| Apr, 2024 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| Mar, 2024 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| Feb, 2024 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| Jan, 2024 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| Nov, 2023 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| Oct, 2023 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):