loading

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History

The historical daily chart and data for Ishares High Yield Corporate Bond Buywrite Strategy Etf stock (HYGW), show that the latest closing stock price as of April 22, 2025, is $30.90.
  • Ishares High Yield Corporate Bond Buywrite Strategy Etf all-time high stock price is $34.47, occurred on October 02, 2023.
  • The lowest Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price recorded was $29.66 on April 09, 2025. Since then, Ishares High Yield Corporate Bond Buywrite Strategy Etf's stock price has risen over 4.18% to $30.90 now.
  • The 52-week high stock price for HYGW is $33.07, representing a 7.02% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for HYGW is $29.66, indicating a -4.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYGW historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $30.99 $30.85 $0.14 53,912.0 +0.55%
Apr 21, 2025 $30.87 $30.72 $0.1468 55,380.0 -0.49%
Apr 17, 2025 $30.99 $30.79 $0.2035 28,750.0 +0.26%
Apr 16, 2025 $30.89 $30.49 $0.40 35,946.0 +0.29%
Apr 15, 2025 $30.85 $30.67 $0.18 35,169.0 -0.07%
Apr 14, 2025 $30.86 $30.58 $0.28 30,836.0 +0.52%
Apr 11, 2025 $30.64 $30.24 $0.405 41,659.0 +0.59%
Apr 10, 2025 $30.78 $30.33 $0.4527 71,268.0 -1.20%
Apr 09, 2025 $30.90 $29.66 $1.24 67,180.0 +1.79%
Apr 08, 2025 $30.63 $30.06 $0.5685 74,264.0 +0.00%
Apr 07, 2025 $30.61 $29.92 $0.6922 165,311.0 -0.66%
Apr 04, 2025 $30.74 $30.35 $0.39 157,759.0 -1.78%
Apr 03, 2025 $31.13 $30.87 $0.26 50,540.0 -0.83%
Apr 02, 2025 $31.23 $31.09 $0.14 28,706.0 -1.05%
Apr 01, 2025 $31.56 $31.45 $0.1065 25,555.0 +0.35%
Mar 31, 2025 $31.47 $31.31 $0.1595 35,557.0 -0.02%
Mar 28, 2025 $31.51 $31.35 $0.16 115,992.0 -0.20%
Mar 27, 2025 $31.55 $31.47 $0.073 37,323.0 -0.10%
Mar 26, 2025 $31.65 $31.35 $0.2972 19,144.0 -0.13%
Mar 25, 2025 $31.68 $31.56 $0.12 20,234.0 -0.04%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $31.56 $29.66 $1.90 976,147.0 -1.75%
Mar, 2025 $31.93 $31.21 $0.7181 1,227,461.0 -1.26%
Feb, 2025 $32.01 $31.62 $0.3899 747,739.0 -0.53%
Jan, 2025 $32.07 $31.73 $0.34 691,182.0 +0.79%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $31.69 $0.86 1,074,670.0 -2.37%
Nov, 2024 $32.60 $32.19 $0.41 1,000,683.0 +0.53%
Oct, 2024 $32.82 $32.27 $0.5451 3,856,405.0 -1.34%
Sep, 2024 $32.83 $32.50 $0.33 483,157.0 +0.06%
Aug, 2024 $32.83 $31.97 $0.86 553,143.0 +0.25%
Jul, 2024 $32.82 $32.38 $0.44 918,144.0 -0.10%
Jun, 2024 $32.98 $32.55 $0.4333 630,482.0 -0.46%
May, 2024 $33.07 $32.72 $0.35 455,128.0 -0.27%
Apr, 2024 $33.68 $32.73 $0.95 698,416.0 -1.79%
Mar, 2024 $33.75 $33.30 $0.455 578,540.0 -0.24%
Feb, 2024 $33.81 $33.27 $0.54 503,427.0 -0.24%
Jan, 2024 $33.81 $33.32 $0.49 555,931.0 +0.90%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.98 $33.36 $0.62 486,361.0 -1.24%
Nov, 2023 $34.00 $33.42 $0.58 355,097.0 +0.46%
Oct, 2023 $34.47 $33.40 $1.07 454,833.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
Cap:     |  Volume (24h):