loading

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History

The historical daily chart and data for Ishares High Yield Corporate Bond Buywrite Strategy Etf stock (HYGW), show that the latest closing stock price as of July 01, 2025, is $30.59.
  • Ishares High Yield Corporate Bond Buywrite Strategy Etf all-time high stock price is $34.47, occurred on October 02, 2023.
  • The lowest Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price recorded was $29.66 on April 09, 2025. Since then, Ishares High Yield Corporate Bond Buywrite Strategy Etf's stock price has risen over 3.14% to $30.59 now.
  • The 52-week high stock price for HYGW is $32.83, representing a 7.32% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for HYGW is $29.66, indicating a -3.04% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYGW historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $30.62 $30.55 $0.07 32,314.0 -0.07%
Jun 30, 2025 $30.68 $30.55 $0.13 36,346.0 +0.26%
Jun 27, 2025 $30.61 $30.53 $0.085 22,007.0 -0.20%
Jun 26, 2025 $30.59 $30.53 $0.06 20,517.0 +0.07%
Jun 25, 2025 $30.60 $30.53 $0.0699 40,510.0 -0.03%
Jun 24, 2025 $30.58 $30.50 $0.0764 183,791.0 +0.23%
Jun 23, 2025 $30.52 $30.48 $0.0401 18,124.0 +0.03%
Jun 20, 2025 $30.54 $30.45 $0.09 24,825.0 +0.07%
Jun 18, 2025 $30.48 $30.39 $0.09 28,020.0 +0.33%
Jun 17, 2025 $30.44 $30.37 $0.07 68,130.0 -0.23%
Jun 16, 2025 $30.47 $30.42 $0.048 48,805.0 +0.03%
Jun 13, 2025 $30.45 $30.37 $0.08 38,161.0 +0.00%
Jun 12, 2025 $30.45 $30.39 $0.0599 16,999.0 +0.02%
Jun 11, 2025 $30.44 $30.36 $0.08 39,632.0 +0.15%
Jun 10, 2025 $30.44 $30.35 $0.0899 15,612.0 -0.07%
Jun 09, 2025 $30.43 $30.37 $0.06 28,491.0 +0.03%
Jun 06, 2025 $30.52 $30.35 $0.175 43,190.0 +0.10%
Jun 05, 2025 $30.52 $30.34 $0.175 42,679.0 -0.03%
Jun 04, 2025 $30.39 $30.32 $0.07 18,976.0 +0.13%
Jun 03, 2025 $30.39 $30.32 $0.0704 60,819.0 -1.33%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.62 $30.55 $0.07 32,314.0 +0.00%
Jun, 2025 $30.75 $30.32 $0.4304 866,698.0 -0.29%
May, 2025 $31.18 $30.47 $0.7143 655,112.0 -1.29%
Apr, 2025 $31.56 $29.66 $1.90 1,041,187.0 -1.18%
Mar, 2025 $31.93 $31.21 $0.7181 1,227,461.0 -1.26%
Feb, 2025 $32.01 $31.62 $0.3899 747,739.0 -0.53%
Jan, 2025 $32.07 $31.73 $0.34 691,182.0 +0.79%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $31.69 $0.86 1,074,670.0 -2.37%
Nov, 2024 $32.60 $32.19 $0.41 1,000,683.0 +0.53%
Oct, 2024 $32.82 $32.27 $0.5451 3,856,405.0 -1.34%
Sep, 2024 $32.83 $32.50 $0.33 483,157.0 +0.06%
Aug, 2024 $32.83 $31.97 $0.86 553,143.0 +0.25%
Jul, 2024 $32.82 $32.38 $0.44 918,144.0 -0.10%
Jun, 2024 $32.98 $32.55 $0.4333 630,482.0 -0.46%
May, 2024 $33.07 $32.72 $0.35 455,128.0 -0.27%
Apr, 2024 $33.68 $32.73 $0.95 698,416.0 -1.79%
Mar, 2024 $33.75 $33.30 $0.455 578,540.0 -0.24%
Feb, 2024 $33.81 $33.27 $0.54 503,427.0 -0.24%
Jan, 2024 $33.81 $33.32 $0.49 555,931.0 +0.90%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.98 $33.36 $0.62 486,361.0 -1.24%
Nov, 2023 $34.00 $33.42 $0.58 355,097.0 +0.46%
Oct, 2023 $34.47 $33.40 $1.07 454,833.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):