loading

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History

The historical daily chart and data for Ishares High Yield Corporate Bond Buywrite Strategy Etf stock (HYGW), show that the latest closing stock price as of October 10, 2025, is $29.88.
  • Ishares High Yield Corporate Bond Buywrite Strategy Etf all-time high stock price is $34.47, occurred on October 02, 2023.
  • The lowest Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price recorded was $29.66 on April 09, 2025. Since then, Ishares High Yield Corporate Bond Buywrite Strategy Etf's stock price has risen over 0.74% to $29.88 now.
  • The 52-week high stock price for HYGW is $32.71, representing a 9.47% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for HYGW is $29.66, indicating a -0.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYGW historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $30.05 $29.87 $0.1825 27,641.0 -0.57%
Oct 09, 2025 $30.15 $29.98 $0.1725 59,862.0 -0.23%
Oct 08, 2025 $30.22 $30.08 $0.1429 210,871.0 -0.07%
Oct 07, 2025 $30.19 $30.13 $0.0596 52,778.0 -0.03%
Oct 06, 2025 $30.18 $30.12 $0.0625 58,546.0 +0.13%
Oct 03, 2025 $30.14 $30.06 $0.08 20,224.0 -0.05%
Oct 02, 2025 $30.15 $30.09 $0.06 73,725.0 -0.97%
Oct 01, 2025 $30.42 $30.33 $0.089 40,983.0 +0.16%
Sep 30, 2025 $30.46 $30.32 $0.1363 48,337.0 +0.00%
Sep 29, 2025 $30.38 $30.33 $0.0502 28,963.0 +0.14%
Sep 26, 2025 $30.42 $30.29 $0.1329 31,620.0 +0.10%
Sep 25, 2025 $30.34 $30.26 $0.08 33,253.0 -0.10%
Sep 24, 2025 $30.37 $30.32 $0.05 29,512.0 -0.03%
Sep 23, 2025 $30.39 $30.31 $0.0815 38,287.0 -0.07%
Sep 22, 2025 $30.36 $30.32 $0.04 27,795.0 +0.10%
Sep 19, 2025 $30.38 $30.31 $0.07 39,278.0 -0.13%
Sep 18, 2025 $30.41 $30.32 $0.09 59,817.0 +0.09%
Sep 17, 2025 $30.34 $30.28 $0.06 30,328.0 +0.10%
Sep 16, 2025 $30.32 $30.26 $0.06 30,501.0 +0.06%
Sep 15, 2025 $30.33 $30.27 $0.06 76,287.0 +0.07%
Sep 12, 2025 $30.30 $30.24 $0.0558 29,571.0 +0.10%
Sep 11, 2025 $30.30 $30.20 $0.10 20,661.0 +0.03%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $30.42 $29.87 $0.55 572,271.0 -1.61%
Sep, 2025 $30.46 $30.09 $0.3663 816,723.0 +0.26%
Aug, 2025 $30.37 $30.02 $0.3499 837,068.0 -0.10%
Jul, 2025 $30.62 $30.17 $0.45 1,165,712.0 -0.95%
Jun, 2025 $30.75 $30.32 $0.4304 834,384.0 -0.23%
May, 2025 $31.18 $30.47 $0.7143 655,112.0 -1.29%
Apr, 2025 $31.56 $29.66 $1.90 1,041,187.0 -1.18%
Mar, 2025 $31.93 $31.21 $0.7181 1,227,461.0 -1.26%
Feb, 2025 $32.01 $31.62 $0.3899 747,739.0 -0.53%
Jan, 2025 $32.07 $31.73 $0.34 691,182.0 +0.79%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $31.69 $0.86 1,074,670.0 -2.37%
Nov, 2024 $32.60 $32.19 $0.41 1,000,683.0 +0.53%
Oct, 2024 $32.82 $32.27 $0.5451 3,856,405.0 -1.34%
Sep, 2024 $32.83 $32.50 $0.33 483,157.0 +0.06%
Aug, 2024 $32.83 $31.97 $0.86 553,143.0 +0.25%
Jul, 2024 $32.82 $32.38 $0.44 918,144.0 -0.10%
Jun, 2024 $32.98 $32.55 $0.4333 630,482.0 -0.46%
May, 2024 $33.07 $32.72 $0.35 455,128.0 -0.27%
Apr, 2024 $33.68 $32.73 $0.95 698,416.0 -1.79%
Mar, 2024 $33.75 $33.30 $0.455 578,540.0 -0.24%
Feb, 2024 $33.81 $33.27 $0.54 503,427.0 -0.24%
Jan, 2024 $33.81 $33.32 $0.49 555,931.0 +0.90%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.98 $33.36 $0.62 486,361.0 -1.24%
Nov, 2023 $34.00 $33.42 $0.58 355,097.0 +0.46%
Oct, 2023 $34.47 $33.40 $1.07 454,833.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):