loading
Overview News Price History Discussions Forecast Dividend History

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History

The historical daily chart and data for Flexshares High Yield Value Scored Bond Index Etf stock (HYGV), show that the latest closing stock price as of November 26, 2025, is $41.03.
  • Flexshares High Yield Value Scored Bond Index Etf all-time high stock price is $50.47, occurred on August 31, 2018.
  • The lowest Flexshares High Yield Value Scored Bond Index Etf stock price recorded was $36.86 on March 23, 2020. Since then, Flexshares High Yield Value Scored Bond Index Etf's stock price has risen over 11.31% to $41.03 now.
  • The 52-week high stock price for HYGV is $41.52, representing a 1.18% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for HYGV is $38.01, indicating a -7.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flexshares High Yield Value Scored Bond Index Etf (HYGV) stock in the beginning of 2024 was $49.05. The stock closed the year at $39.85, a loss of over -18.76% for the year.
The table below shows more information about HYGV historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2025 $41.03 $40.93 $0.10 37,265.0 +0.17%
Nov 25, 2025 $40.96 $40.77 $0.19 245,847.0 +0.49%
Nov 24, 2025 $40.76 $40.66 $0.10 152,373.0 +0.33%
Nov 21, 2025 $40.63 $40.52 $0.12 125,261.0 +0.33%
Nov 20, 2025 $40.70 $40.47 $0.23 182,240.0 -0.04%
Nov 19, 2025 $40.59 $40.48 $0.11 142,984.0 -0.06%
Nov 18, 2025 $40.54 $40.45 $0.0935 110,794.0 +0.10%
Nov 17, 2025 $40.59 $40.47 $0.118 124,241.0 -0.25%
Nov 14, 2025 $40.65 $40.48 $0.17 87,130.0 +0.05%
Nov 13, 2025 $40.70 $40.53 $0.165 182,796.0 -0.39%
Nov 12, 2025 $40.84 $40.73 $0.115 126,053.0 -0.20%
Nov 11, 2025 $40.83 $40.77 $0.06 64,066.0 +0.10%
Nov 10, 2025 $40.78 $40.69 $0.095 110,339.0 +0.41%
Nov 07, 2025 $40.61 $40.49 $0.115 83,765.0 +0.11%
Nov 06, 2025 $40.65 $40.52 $0.125 346,011.0 -0.08%
Nov 05, 2025 $40.62 $40.56 $0.0555 54,631.0 +0.13%
Nov 04, 2025 $40.58 $40.45 $0.13 89,634.0 -0.10%
Nov 03, 2025 $40.70 $40.55 $0.145 68,665.0 -0.81%
Oct 31, 2025 $41.01 $40.91 $0.10 123,635.0 -0.04%
Oct 30, 2025 $41.01 $40.89 $0.115 68,657.0 -0.18%
Oct 29, 2025 $41.16 $40.97 $0.1899 127,466.0 -0.28%
Oct 28, 2025 $41.15 $41.10 $0.05 171,719.0 -0.13%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares High Yield Value Scored Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares High Yield Value Scored Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $41.03 $40.45 $0.5835 2,371,360.0 +0.29%
Oct, 2025 $41.17 $40.47 $0.71 2,432,453.0 -0.70%
Sep, 2025 $41.32 $40.58 $0.7357 2,537,973.0 +0.46%
Aug, 2025 $41.10 $40.52 $0.58 2,112,921.0 +0.49%
Jul, 2025 $40.93 $40.49 $0.4392 2,177,624.0 -0.54%
Jun, 2025 $41.05 $40.14 $0.905 2,095,108.0 +1.31%
May, 2025 $40.52 $39.56 $0.96 4,317,625.0 +1.68%
Apr, 2025 $40.31 $38.01 $2.30 5,901,048.0 -1.36%
Mar, 2025 $40.98 $40.16 $0.815 4,249,166.0 -2.09%
Feb, 2025 $41.27 $40.68 $0.59 4,629,324.0 +0.17%
Jan, 2025 $41.32 $40.45 $0.87 3,073,416.0 +1.20%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.41 $40.40 $1.01 3,406,654.0 -2.05%
Nov, 2024 $41.52 $40.77 $0.74 3,771,037.0 +1.19%
Oct, 2024 $41.43 $40.96 $0.47 3,878,194.0 -1.55%
Sep, 2024 $41.71 $40.87 $0.84 3,130,589.0 +0.88%
Aug, 2024 $41.37 $40.01 $1.36 3,175,185.0 +0.71%
Jul, 2024 $41.02 $40.06 $0.96 2,548,538.0 +1.51%
Jun, 2024 $40.63 $40.23 $0.40 2,354,183.0 -0.23%
May, 2024 $40.71 $39.99 $0.72 4,120,519.0 +0.51%
Apr, 2024 $40.80 $39.90 $0.90 7,682,466.0 -1.99%
Mar, 2024 $41.22 $40.65 $0.57 4,911,904.0 +0.39%
Feb, 2024 $41.04 $40.36 $0.68 3,286,770.0 -0.19%
Jan, 2024 $41.22 $40.44 $0.7783 3,804,308.0 +0.39%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.23 $39.73 $1.51 6,196,098.0 +1.82%
Nov, 2023 $40.29 $38.49 $1.80 4,467,031.0 +3.45%
Oct, 2023 $39.42 $38.41 $1.01 4,900,650.0 -2.41%
Sep, 2023 $40.46 $39.52 $0.935 3,758,432.0 -2.07%
Aug, 2023 $40.69 $39.80 $0.8899 4,170,968.0 -0.29%
Jul, 2023 $40.79 $39.55 $1.24 3,494,876.0 +0.69%
Jun, 2023 $40.51 $39.55 $0.959 4,457,034.0 +1.51%
May, 2023 $40.28 $39.47 $0.807 3,100,149.0 -1.85%
Apr, 2023 $40.66 $39.95 $0.705 4,434,583.0 -0.34%
Mar, 2023 $40.80 $39.37 $1.43 3,874,237.0 +0.41%
Feb, 2023 $42.04 $39.85 $2.19 2,407,137.0 -2.51%
Jan, 2023 $42.00 $39.88 $2.12 3,162,236.0 +4.42%

Similar to HYGV

exchange_traded_fund VTV
$189.23
price up icon 0.64%
exchange_traded_fund VUG
$488.38
price up icon 0.71%
exchange_traded_fund IJH
$65.99
price up icon 0.59%
exchange_traded_fund EFA
$94.87
price up icon 1.10%
exchange_traded_fund IWF
$474.60
price up icon 0.76%
exchange_traded_fund QQQ
$614.27
price up icon 0.88%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):