Flexshares High Yield Value Scored Bond Index Etf (HYGV)

Overview News Price History Discussions Forecast Dividend History

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History

The historical daily chart and data for Flexshares High Yield Value Scored Bond Index Etf stock (HYGV), show that the latest closing stock price as of May 06, 2026, is $40.38.

Flexshares High Yield Value Scored Bond Index Etf all-time high stock price is $50.47, occurred on August 31, 2018.
The lowest Flexshares High Yield Value Scored Bond Index Etf stock price recorded was $36.86 on March 23, 2020. Since then, Flexshares High Yield Value Scored Bond Index Etf's stock price has risen over 9.55% to $40.38 now.
The 52-week high stock price for HYGV is $41.32, representing a 2.32% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYGV is $39.55, indicating a -2.06% decrease from the current share price, occurred on March 27, 2026.
The closing price of Flexshares High Yield Value Scored Bond Index Etf (HYGV) stock in the beginning of 2025 was $49.05. The stock closed the year at $39.85, a loss of over -18.76% for the year.

The table below shows more information about HYGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.39	$40.31	$0.075	88,784.0	+0.37%
May 05, 2026	$40.28	$40.23	$0.055	162,131.0	+0.07%
May 04, 2026	$40.32	$40.14	$0.18	131,848.0	-0.27%
May 01, 2026	$40.40	$40.31	$0.09	319,342.0	-0.49%
Apr 30, 2026	$40.54	$40.41	$0.1343	207,927.0	+0.25%
Apr 29, 2026	$40.48	$40.33	$0.155	194,456.0	-0.25%
Apr 28, 2026	$40.54	$40.48	$0.055	123,734.0	-0.10%
Apr 27, 2026	$40.60	$40.53	$0.07	70,112.0	+0.00%
Apr 24, 2026	$40.58	$40.48	$0.095	127,929.0	+0.12%
Apr 23, 2026	$40.58	$40.39	$0.185	143,086.0	-0.17%
Apr 22, 2026	$40.59	$40.51	$0.0849	88,914.0	+0.12%
Apr 21, 2026	$40.60	$40.48	$0.12	100,524.0	-0.22%
Apr 20, 2026	$40.65	$40.56	$0.085	93,157.0	-0.07%
Apr 17, 2026	$40.71	$40.60	$0.1059	166,874.0	+0.43%
Apr 16, 2026	$40.56	$40.44	$0.125	127,815.0	-0.16%
Apr 15, 2026	$40.56	$40.48	$0.08	111,634.0	-0.05%
Apr 14, 2026	$40.57	$40.47	$0.105	123,871.0	+0.37%
Apr 13, 2026	$40.41	$40.20	$0.205	179,886.0	+0.34%
Apr 10, 2026	$40.49	$40.26	$0.235	111,705.0	-0.28%
Apr 09, 2026	$40.46	$40.27	$0.195	149,248.0	+0.02%
Apr 08, 2026	$40.54	$40.27	$0.265	171,416.0	+0.72%
Apr 07, 2026	$40.09	$39.88	$0.21	136,834.0	-0.05%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares High Yield Value Scored Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares High Yield Value Scored Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.40	$40.14	$0.26	790,889.0	-0.32%
Apr, 2026	$40.71	$39.75	$0.9559	3,001,063.0	+1.12%
Mar, 2026	$40.55	$39.55	$0.995	3,027,057.0	-1.64%
Feb, 2026	$40.98	$40.66	$0.33	3,398,283.0	-0.66%
Jan, 2026	$41.10	$40.70	$0.40	2,678,453.0	+0.65%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.86	$40.57	$0.29	2,576,319.0	-0.65%
Nov, 2025	$41.08	$40.45	$0.6335	2,404,798.0	+0.32%
Oct, 2025	$41.17	$40.47	$0.71	2,432,453.0	-0.70%
Sep, 2025	$41.32	$40.58	$0.7357	2,537,973.0	+0.46%
Aug, 2025	$41.10	$40.52	$0.58	2,112,921.0	+0.49%
Jul, 2025	$40.93	$40.49	$0.4392	2,177,624.0	-0.54%
Jun, 2025	$41.05	$40.14	$0.905	2,095,108.0	+1.31%
May, 2025	$40.52	$39.56	$0.96	4,317,625.0	+1.68%
Apr, 2025	$40.31	$38.01	$2.30	5,901,048.0	-1.36%
Mar, 2025	$40.98	$40.16	$0.815	4,249,166.0	-2.09%
Feb, 2025	$41.27	$40.68	$0.59	4,629,324.0	+0.17%
Jan, 2025	$41.32	$40.45	$0.87	3,073,416.0	+1.20%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.41	$40.40	$1.01	3,406,654.0	-2.05%
Nov, 2024	$41.52	$40.77	$0.74	3,771,037.0	+1.19%
Oct, 2024	$41.43	$40.96	$0.47	3,878,194.0	-1.55%
Sep, 2024	$41.71	$40.87	$0.84	3,130,589.0	+0.88%
Aug, 2024	$41.37	$40.01	$1.36	3,175,185.0	+0.71%
Jul, 2024	$41.02	$40.06	$0.96	2,548,538.0	+1.51%
Jun, 2024	$40.63	$40.23	$0.40	2,354,183.0	-0.23%
May, 2024	$40.71	$39.99	$0.72	4,120,519.0	+0.51%
Apr, 2024	$40.80	$39.90	$0.90	7,682,466.0	-1.99%
Mar, 2024	$41.22	$40.65	$0.57	4,911,904.0	+0.39%
Feb, 2024	$41.04	$40.36	$0.68	3,286,770.0	-0.19%
Jan, 2024	$41.22	$40.44	$0.7783	3,804,308.0	+0.39%