Get the Stockscreener App
0.0001
0.00%
0.00
Hydrogenetics Inc Stock (HYGN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hydrogenetics Inc Stock (HYGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydrogenetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydrogenetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydrogenetics Inc Stock (HYGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 150,456.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 175,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 504,100.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 728,500.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
Hydrogenetics Inc Stock (HYGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 649,600.0 | -99.50% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 895,004.0 | +19,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 22,900.0 | -98.99% |
| Aug, 2024 | $0.0099 | $0.00 | $0.0099 | 870,113.0 | -1.00% |
| Jul, 2024 | $0.01 | $0.0004 | $0.0096 | 435,600.0 | +3,233% |
| Jun, 2024 | $0.0003 | $0.0003 | $0.00 | 3,000.0 | +0.00% |
| May, 2024 | $0.01 | $0.0002 | $0.0098 | 1,306,000.0 | -97.00% |
| Apr, 2024 | $0.50 | $0.00 | $0.50 | 1,846,734.0 | +999.90K% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 46,283.0 | +0.00% |
Hydrogenetics Inc Stock (HYGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 30,200.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 220.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 173,545.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,974.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 77,449.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):