Get the Stockscreener App
23.73
0.23%
-0.0549
Amplify HYG High Yield 10% Target Income ETF Stock (HYGM) Price History
The historical daily chart and data for Amplify HYG High Yield 10% Target Income ETF stock (HYGM), show that the latest closing stock price as of October 13, 2026, is $23.73.
- Amplify HYG High Yield 10% Target Income ETF all-time high stock price is $25.05, occurred on May 11, 2026.
- The lowest Amplify HYG High Yield 10% Target Income ETF stock price recorded was $23.64 on October 02, 2026. Since then, Amplify HYG High Yield 10% Target Income ETF's stock price has risen over 0.38% to $23.73 now.
- The 52-week high stock price for HYGM is $25.05, representing a 5.56% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for HYGM is $23.64, indicating a -0.38% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about HYGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.73 | $23.73 | $0.00 | 9.00 | -0.23% |
| Oct 12, 2026 | $23.79 | $23.74 | $0.0452 | 873.0 | +0.06% |
| Oct 09, 2026 | $23.77 | $23.77 | $0.00 | 68.00 | +0.08% |
| Oct 08, 2026 | $23.75 | $23.75 | $0.00 | 23.00 | +0.00% |
| Oct 07, 2026 | $23.78 | $23.72 | $0.06 | 329.0 | -0.10% |
| Oct 06, 2026 | $23.78 | $23.78 | $0.00 | 19.00 | +0.36% |
| Oct 05, 2026 | $23.71 | $23.69 | $0.0195 | 139.0 | +0.09% |
| Oct 02, 2026 | $23.67 | $23.64 | $0.0293 | 963.0 | -0.15% |
| Oct 01, 2026 | $23.70 | $23.70 | $0.00 | 176.0 | +0.18% |
| Sep 30, 2026 | $23.66 | $23.66 | $0.00 | 130.0 | -0.16% |
| Sep 29, 2026 | $23.70 | $23.70 | $0.00 | 18.00 | -1.03% |
| Sep 28, 2026 | $23.95 | $23.95 | $0.00 | 94.00 | -0.35% |
| Sep 25, 2026 | $24.03 | $23.98 | $0.05 | 2,679.0 | -0.17% |
| Sep 24, 2026 | $24.07 | $24.07 | $0.00 | 120.0 | -0.29% |
| Sep 23, 2026 | $24.14 | $24.11 | $0.03 | 1,020.0 | -0.60% |
| Sep 22, 2026 | $24.28 | $24.28 | $0.00 | 207.0 | -0.02% |
| Sep 21, 2026 | $24.29 | $24.29 | $0.00 | 20.00 | +0.16% |
| Sep 18, 2026 | $24.25 | $24.25 | $0.00 | 15.00 | -0.18% |
| Sep 17, 2026 | $24.30 | $24.29 | $0.0001 | 297.0 | +0.19% |
| Sep 16, 2026 | $24.31 | $24.24 | $0.07 | 695.0 | +0.14% |
| Sep 15, 2026 | $24.24 | $24.22 | $0.0248 | 877.0 | -0.13% |
Amplify HYG High Yield 10% Target Income ETF Stock (HYGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify HYG High Yield 10% Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify HYG High Yield 10% Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify HYG High Yield 10% Target Income ETF Stock (HYGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.79 | $23.64 | $0.1452 | 2,599.0 | +0.29% |
| Sep, 2026 | $24.46 | $23.66 | $0.7972 | 9,804.0 | -3.18% |
| Aug, 2026 | $24.66 | $24.39 | $0.2652 | 25,858.0 | -0.00% |
| Jul, 2026 | $24.77 | $24.41 | $0.36 | 23,415.0 | -0.87% |
| Jun, 2026 | $24.92 | $24.64 | $0.275 | 6,659.0 | -0.79% |
| May, 2026 | $25.05 | $24.80 | $0.2498 | 13,990.0 | -0.34% |
| Apr, 2026 | $25.01 | $24.87 | $0.1396 | 4,043.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):