26.91
price up icon0.04%   0.0113
after-market After Hours: 26.90 -0.0135 -0.05%
loading

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History

The historical daily chart and data for Ishares Inflation Hedged High Yield Bond Etf stock (HYGI), show that the latest closing stock price as of November 20, 2024, is $26.91.
  • Ishares Inflation Hedged High Yield Bond Etf all-time high stock price is $27.06, occurred on September 27, 2024.
  • The lowest Ishares Inflation Hedged High Yield Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Inflation Hedged High Yield Bond Etf's stock price has risen over to $26.91 now.
  • The 52-week high stock price for HYGI is $27.06, representing a 0.54% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for HYGI is $25.28, indicating a -6.05% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about HYGI historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $26.92 $26.91 $0.01 1,420.0 +0.04%
Nov 19, 2024 $26.92 $26.90 $0.0178 370.0 +0.25%
Nov 18, 2024 $26.84 $26.82 $0.0153 718.0 +0.17%
Nov 15, 2024 $26.79 $26.79 $0.00 159.0 -0.13%
Nov 14, 2024 $26.82 $26.82 $0.00 74.00 -0.21%
Nov 13, 2024 $26.88 $26.88 $0.00 348.0 +0.15%
Nov 12, 2024 $26.84 $26.84 $0.00 43.00 -0.42%
Nov 11, 2024 $27.00 $26.95 $0.0471 349.0 -0.16%
Nov 08, 2024 $27.00 $27.00 $0.00 201.0 +0.31%
Nov 07, 2024 $26.92 $26.84 $0.079 1,095.0 +0.25%
Nov 06, 2024 $26.84 $26.84 $0.00 36.00 +0.67%
Nov 05, 2024 $26.67 $26.67 $0.00 21.00 +0.35%
Nov 04, 2024 $26.57 $26.57 $0.00 31.00 -0.44%
Nov 01, 2024 $26.69 $26.69 $0.00 24.00 -0.01%
Oct 31, 2024 $26.69 $26.69 $0.00 51.00 -0.20%
Oct 30, 2024 $26.75 $26.75 $0.00 23.00 -0.07%
Oct 29, 2024 $26.77 $26.73 $0.0355 972.0 +0.08%
Oct 28, 2024 $26.75 $26.75 $0.00 10.00 +0.22%
Oct 25, 2024 $26.69 $26.69 $0.00 20.00 -0.20%
Oct 24, 2024 $26.74 $26.72 $0.0243 187.0 +0.22%
Oct 23, 2024 $26.68 $26.67 $0.0103 114.0 -0.36%
Oct 22, 2024 $26.78 $26.78 $0.00 6.00 -0.01%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Inflation Hedged High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Inflation Hedged High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.00 $26.57 $0.4264 6,309.0 +0.82%
Oct, 2024 $26.97 $26.67 $0.2996 4,835.0 -0.93%
Sep, 2024 $27.06 $26.38 $0.68 9,254.0 +1.26%
Aug, 2024 $26.62 $25.86 $0.7592 3,456.0 +0.59%
Jul, 2024 $26.45 $26.08 $0.3724 5,662.0 +1.17%
Jun, 2024 $26.24 $26.00 $0.2381 1,675.0 -0.05%
May, 2024 $26.26 $25.94 $0.321 10,170.0 +0.87%
Apr, 2024 $26.15 $25.72 $0.4292 5,204.0 -1.16%
Mar, 2024 $26.29 $25.98 $0.3139 3,321.0 +0.78%
Feb, 2024 $26.05 $25.77 $0.278 4,840.0 +0.28%
Jan, 2024 $26.10 $25.68 $0.4124 5,701.0 +0.13%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.16 $25.31 $0.8494 6,682.0 +1.77%
Nov, 2023 $25.52 $24.85 $0.6697 2,575.0 +3.32%
Oct, 2023 $24.85 $24.36 $0.4899 3,743.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Cap:     |  Volume (24h):