26.83
price up icon0.17%   0.0442
after-market After Hours: 26.83 0.0002 +0.00%
loading

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History

The historical daily chart and data for Ishares Inflation Hedged High Yield Bond Etf stock (HYGI), show that the latest closing stock price as of April 25, 2025, is $26.83.
  • Ishares Inflation Hedged High Yield Bond Etf all-time high stock price is $27.31, occurred on January 30, 2025.
  • The lowest Ishares Inflation Hedged High Yield Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Inflation Hedged High Yield Bond Etf's stock price has risen over to $26.83 now.
  • The 52-week high stock price for HYGI is $27.31, representing a 1.78% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for HYGI is $25.28, indicating a -5.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HYGI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $26.97 $26.81 $0.1603 4,012.0 +0.17%
Apr 24, 2025 $26.79 $26.79 $0.00 43.00 +0.89%
Apr 23, 2025 $26.71 $26.35 $0.356 4,469.0 +0.73%
Apr 22, 2025 $26.50 $26.29 $0.21 2,314.0 +0.57%
Apr 21, 2025 $26.33 $26.21 $0.124 5,198.0 -0.70%
Apr 17, 2025 $26.39 $26.32 $0.072 367.0 +0.75%
Apr 16, 2025 $26.22 $26.14 $0.08 3,740.0 -0.15%
Apr 15, 2025 $26.29 $26.22 $0.068 1,519.0 +0.30%
Apr 14, 2025 $26.23 $26.16 $0.075 791.0 -0.48%
Apr 11, 2025 $26.28 $25.73 $0.545 3,938.0 +1.21%
Apr 10, 2025 $26.06 $25.97 $0.0941 600.0 -1.92%
Apr 09, 2025 $26.48 $25.92 $0.5591 3,202.0 +2.86%
Apr 08, 2025 $26.08 $25.74 $0.3427 1,555.0 -1.33%
Apr 07, 2025 $26.25 $25.28 $0.97 4,222.0 -0.23%
Apr 04, 2025 $27.07 $25.34 $1.73 4,966.0 -1.81%
Apr 03, 2025 $26.72 $26.61 $0.1118 3,693.0 -0.71%
Apr 02, 2025 $26.82 $26.80 $0.0172 838.0 -0.47%
Apr 01, 2025 $26.98 $26.89 $0.095 4,196.0 +0.19%
Mar 31, 2025 $26.94 $26.89 $0.0472 1,182.0 +0.16%
Mar 28, 2025 $26.85 $26.84 $0.01 251.0 -0.29%
Mar 27, 2025 $26.94 $26.91 $0.0301 518.0 +0.14%
Mar 26, 2025 $26.95 $26.89 $0.0584 243.0 -0.33%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Inflation Hedged High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Inflation Hedged High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.07 $25.28 $1.79 53,675.0 -0.23%
Mar, 2025 $27.21 $26.62 $0.5901 131,590.0 -0.97%
Feb, 2025 $27.24 $26.91 $0.3299 70,606.0 +0.45%
Jan, 2025 $27.31 $26.55 $0.7576 44,190.0 +1.57%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.12 $26.39 $0.73 14,255.0 -1.71%
Nov, 2024 $27.00 $26.57 $0.4264 7,411.0 +1.09%
Oct, 2024 $26.97 $26.67 $0.2996 4,835.0 -0.93%
Sep, 2024 $27.06 $26.38 $0.68 9,254.0 +1.26%
Aug, 2024 $26.62 $25.86 $0.7592 3,456.0 +0.59%
Jul, 2024 $26.45 $26.08 $0.3724 5,662.0 +1.17%
Jun, 2024 $26.24 $26.00 $0.2381 1,675.0 -0.05%
May, 2024 $26.26 $25.94 $0.321 10,170.0 +0.87%
Apr, 2024 $26.15 $25.72 $0.4292 5,204.0 -1.16%
Mar, 2024 $26.29 $25.98 $0.3139 3,321.0 +0.78%
Feb, 2024 $26.05 $25.77 $0.278 4,840.0 +0.28%
Jan, 2024 $26.10 $25.68 $0.4124 5,701.0 +0.13%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.16 $25.31 $0.8494 6,682.0 +1.77%
Nov, 2023 $25.52 $24.85 $0.6697 2,575.0 +3.32%
Oct, 2023 $24.85 $24.36 $0.4899 3,743.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):