Get the Stockscreener App
53.48
0.78%
0.4129
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs Stock (HYGD) Price History
The historical daily chart and data for MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs stock (HYGD), show that the latest closing stock price as of October 13, 2026, is $53.48.
- MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs all-time high stock price is $53.82, occurred on September 30, 2026.
- The lowest MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs stock price recorded was $48.32 on September 03, 2026. Since then, MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs's stock price has risen over 10.68% to $53.48 now.
- The 52-week high stock price for HYGD is $53.82, representing a 0.64% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for HYGD is $48.32, indicating a -9.65% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about HYGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $53.48 | $53.48 | $0.00 | 16.00 | +0.78% |
| Oct 12, 2026 | $53.07 | $53.07 | $0.00 | 6.00 | -0.23% |
| Oct 09, 2026 | $53.19 | $53.19 | $0.00 | 56.00 | -0.12% |
| Oct 08, 2026 | $53.26 | $53.26 | $0.00 | 17.00 | -0.03% |
| Oct 07, 2026 | $53.28 | $53.28 | $0.00 | 6.00 | +0.43% |
| Oct 06, 2026 | $53.05 | $53.05 | $0.00 | 56.00 | -1.13% |
| Oct 05, 2026 | $53.65 | $53.65 | $0.00 | 6.00 | -0.27% |
| Oct 02, 2026 | $53.80 | $53.80 | $0.00 | 9.00 | +0.09% |
| Oct 01, 2026 | $53.75 | $53.75 | $0.00 | 99.00 | -0.14% |
| Sep 30, 2026 | $53.82 | $53.82 | $0.00 | 6.00 | +0.52% |
| Sep 29, 2026 | $53.55 | $53.55 | $0.00 | 16.00 | +0.63% |
| Sep 28, 2026 | $53.21 | $53.21 | $0.00 | 8.00 | +1.34% |
| Sep 25, 2026 | $52.51 | $52.51 | $0.00 | 55.00 | +0.17% |
| Sep 24, 2026 | $52.42 | $52.42 | $0.00 | 107.0 | +0.86% |
| Sep 23, 2026 | $51.98 | $51.98 | $0.00 | 7.00 | +2.15% |
| Sep 22, 2026 | $50.88 | $50.88 | $0.00 | 8.00 | -0.03% |
| Sep 21, 2026 | $50.90 | $50.90 | $0.00 | 7.00 | -0.45% |
| Sep 18, 2026 | $51.13 | $51.13 | $0.00 | 1.00 | +0.62% |
| Sep 17, 2026 | $50.81 | $50.81 | $0.00 | 8.00 | -0.95% |
| Sep 16, 2026 | $51.30 | $51.30 | $0.00 | 7.00 | -0.23% |
| Sep 15, 2026 | $51.42 | $51.42 | $0.00 | 6.00 | +0.55% |
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs Stock (HYGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs Stock (HYGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $53.80 | $53.05 | $0.7499 | 271.0 | -0.64% |
| Sep, 2026 | $53.82 | $48.32 | $5.50 | 9,593.0 | +8.73% |
| Aug, 2026 | $50.17 | $49.26 | $0.9076 | 12,183.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):