loading

Hydrofarm Holdings Group Inc Stock (HYFM) Price History

The historical daily chart and data for Hydrofarm Holdings Group Inc stock (HYFM), show that the latest closing stock price as of April 16, 2024, is $0.9201.
  • Hydrofarm Holdings Group Inc all-time high stock price is $95.48, occurred on February 17, 2021.
  • The lowest Hydrofarm Holdings Group Inc stock price recorded was $0.6715 on June 27, 2023. Since then, Hydrofarm Holdings Group Inc's stock price has risen over 37.02% to $0.9201 now.
  • The 52-week high stock price for HYFM is $1.70, representing a 84.76% increase from the current share price, occurred on April 19, 2023.
  • The 52-week low stock price for HYFM is $0.6715, indicating a -27.02% decrease from the current share price, occurred on June 27, 2023.
  • The closing price of Hydrofarm Holdings Group Inc (HYFM) stock in the beginning of 2023 was $28.46. The stock closed the year at $1.55, a loss of over -94.55% for the year.
The table below shows more information about HYFM historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.9533 $0.92 $0.0333 29,189.0 -4.17%
Apr 15, 2024 $1.00 $0.92 $0.08 170,840.0 +1.28%
Apr 12, 2024 $1.00 $0.94 $0.06 129,899.0 -3.12%
Apr 11, 2024 $1.04 $0.96 $0.0799 194,209.0 -2.02%
Apr 10, 2024 $1.04 $0.9977 $0.0423 97,085.0 -3.98%
Apr 09, 2024 $1.06 $0.98 $0.08 92,738.0 +2.97%
Apr 08, 2024 $1.04 $0.98 $0.0639 223,329.0 +2.02%
Apr 05, 2024 $1.16 $0.982 $0.178 213,543.0 -7.48%
Apr 04, 2024 $1.20 $1.02 $0.18 415,231.0 -8.55%
Apr 03, 2024 $1.20 $0.9806 $0.2194 343,958.0 +15.84%
Apr 02, 2024 $1.03 $0.9593 $0.0707 188,990.0 +0.00%
Apr 01, 2024 $1.10 $1.00 $0.10 251,070.0 -6.48%
Mar 28, 2024 $1.10 $1.04 $0.0599 345,219.0 +3.85%
Mar 27, 2024 $1.05 $0.99 $0.06 278,748.0 +6.06%
Mar 26, 2024 $1.02 $0.89 $0.135 767,683.0 +8.96%
Mar 25, 2024 $0.9681 $0.90 $0.0681 226,164.0 -3.12%
Mar 22, 2024 $0.9457 $0.8149 $0.1308 313,413.0 +11.93%
Mar 21, 2024 $0.84 $0.82 $0.02 83,558.0 +0.45%
Mar 20, 2024 $0.8399 $0.801 $0.0389 101,461.0 -0.45%
Mar 19, 2024 $0.8399 $0.775 $0.0649 89,541.0 +4.21%

Hydrofarm Holdings Group Inc Stock (HYFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hydrofarm Holdings Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydrofarm Holdings Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hydrofarm Holdings Group Inc Stock (HYFM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.20 $0.92 $0.28 2,350,081.0 -14.81%
Mar, 2024 $1.10 $0.76 $0.34 4,325,943.0 +19.61%
Feb, 2024 $1.04 $0.8291 $0.2109 3,616,489.0 -8.80%
Jan, 2024 $1.05 $0.8724 $0.1776 3,239,669.0 +7.90%

Hydrofarm Holdings Group Inc Stock (HYFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.74 $0.36 5,399,004.0 +7.59%
Nov, 2023 $1.09 $0.80 $0.29 4,038,894.0 -14.58%
Oct, 2023 $1.23 $0.89 $0.34 3,560,588.0 -18.16%
Sep, 2023 $1.64 $0.93 $0.71 7,771,847.0 -2.40%
Aug, 2023 $1.36 $0.88 $0.48 6,360,014.0 +6.84%
Jul, 2023 $1.45 $0.75 $0.70 6,694,936.0 +49.62%
Jun, 2023 $1.13 $0.6715 $0.4585 19,134,996.0 -14.73%
May, 2023 $1.59 $0.87 $0.72 9,583,353.0 -41.59%
Apr, 2023 $1.76 $1.38 $0.38 4,910,905.0 -9.25%
Mar, 2023 $2.01 $1.50 $0.51 12,015,537.0 -9.90%
Feb, 2023 $2.27 $1.71 $0.56 11,097,244.0 +2.67%
Jan, 2023 $1.90 $1.18 $0.72 13,934,203.0 +20.65%

Hydrofarm Holdings Group Inc Stock (HYFM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.25 $1.42 $1.83 20,204,193.0 -38.25%
Nov, 2022 $3.10 $2.06 $1.04 21,746,391.0 -2.71%
Oct, 2022 $2.74 $1.88 $0.865 16,991,506.0 +32.99%
Sep, 2022 $3.35 $1.94 $1.42 16,174,503.0 -42.94%
Aug, 2022 $5.01 $2.27 $2.74 28,973,113.0 +5.26%
Jul, 2022 $3.92 $2.96 $0.96 12,569,883.0 -7.18%
Jun, 2022 $7.18 $3.46 $3.72 19,191,728.0 -49.49%
May, 2022 $9.99 $5.92 $4.08 14,100,709.0 -27.85%
Apr, 2022 $15.98 $9.39 $6.59 7,542,830.0 -36.96%
Mar, 2022 $20.38 $12.51 $7.87 14,649,698.0 -25.19%
Feb, 2022 $21.25 $17.02 $4.23 9,176,911.0 +3.26%
Jan, 2022 $29.14 $16.74 $12.40 14,341,637.0 -30.68%
farm_heavy_construction_machinery WNC
$26.40
price down icon 0.56%
farm_heavy_construction_machinery LNN
$115.81
price up icon 0.71%
farm_heavy_construction_machinery ALG
$214.96
price up icon 0.08%
farm_heavy_construction_machinery TEX
$62.27
price down icon 0.27%
farm_heavy_construction_machinery OSK
$120.37
price up icon 0.03%
$117.22
price down icon 0.62%
Cap:     |  Volume (24h):