3.19
price up icon0.95%   0.03
after-market After Hours: 3.19
loading

Hydrofarm Holdings Group Inc Stock (HYFM) Price History

The historical daily chart and data for Hydrofarm Holdings Group Inc stock (HYFM), show that the latest closing stock price as of May 23, 2025, is $3.19.
  • Hydrofarm Holdings Group Inc all-time high stock price is $95.48, occurred on February 17, 2021.
  • The lowest Hydrofarm Holdings Group Inc stock price recorded was $0.4302 on August 30, 2024. Since then, Hydrofarm Holdings Group Inc's stock price has risen over 641.52% to $3.19 now.
  • The 52-week high stock price for HYFM is $8.551, representing a 168.06% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for HYFM is $1.50, indicating a -52.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Hydrofarm Holdings Group Inc (HYFM) stock in the beginning of 2024 was $28.46. The stock closed the year at $1.55, a loss of over -94.55% for the year.
The table below shows more information about HYFM historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $3.19 $3.00 $0.195 7,912.0 +0.95%
May 22, 2025 $3.28 $3.08 $0.20 9,464.0 -0.63%
May 21, 2025 $3.22 $3.05 $0.1689 7,710.0 +0.13%
May 20, 2025 $3.37 $3.14 $0.2248 21,315.0 -7.54%
May 19, 2025 $3.76 $3.40 $0.3565 14,123.0 -1.86%
May 16, 2025 $3.64 $3.25 $0.3885 34,415.0 +8.02%
May 15, 2025 $3.31 $2.91 $0.3989 18,650.0 +4.18%
May 14, 2025 $3.17 $2.96 $0.21 30,568.0 -6.04%
May 13, 2025 $3.80 $3.24 $0.56 57,964.0 -13.12%
May 12, 2025 $3.93 $3.73 $0.20 26,270.0 -2.56%
May 09, 2025 $4.17 $3.76 $0.41 29,407.0 -6.90%
May 08, 2025 $4.61 $4.07 $0.5388 50,097.0 -0.47%
May 07, 2025 $4.55 $4.10 $0.4489 48,864.0 +1.69%
May 06, 2025 $4.40 $3.65 $0.7476 53,646.0 +7.79%
May 05, 2025 $4.70 $3.43 $1.27 117,814.0 +9.69%
May 02, 2025 $3.63 $2.71 $0.9189 86,423.0 +24.91%
May 01, 2025 $2.83 $2.66 $0.17 21,775.0 +8.08%
Apr 30, 2025 $2.73 $2.45 $0.2752 25,311.0 +2.77%
Apr 29, 2025 $2.55 $2.28 $0.2665 29,042.0 +2.43%
Apr 28, 2025 $2.52 $2.32 $0.2016 22,498.0 +0.82%
Apr 25, 2025 $2.60 $2.31 $0.295 39,393.0 +2.51%
Apr 24, 2025 $2.48 $2.19 $0.2878 39,807.0 +4.37%

Hydrofarm Holdings Group Inc Stock (HYFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hydrofarm Holdings Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydrofarm Holdings Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hydrofarm Holdings Group Inc Stock (HYFM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.70 $2.66 $2.04 644,329.0 +22.69%
Apr, 2025 $3.10 $1.50 $1.60 17,344,735.0 +37.57%
Mar, 2025 $5.34 $1.86 $3.48 635,532.0 -61.82%
Feb, 2025 $6.89 $4.90 $1.99 491,659.2 -23.81%
Jan, 2025 $7.50 $5.50 $2.00 159,269.7 +12.02%

Hydrofarm Holdings Group Inc Stock (HYFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.20 $5.56 $2.64 272,104.7 -29.48%
Nov, 2024 $8.55 $4.97 $3.58 374,200.1 +20.55%
Oct, 2024 $7.10 $6.48 $0.624 233,144.3 -1.74%
Sep, 2024 $7.30 $4.40 $2.90 660,519.5 +58.21%
Aug, 2024 $6.70 $4.30 $2.40 336,266.5 -31.50%
Jul, 2024 $7.40 $6.10 $1.30 308,531.6 -7.86%
Jun, 2024 $8.30 $6.90 $1.40 171,455.1 -12.77%
May, 2024 $10.10 $7.60 $2.50 485,624.5 -18.46%
Apr, 2024 $12.00 $8.01 $3.99 396,757.2 -10.18%
Mar, 2024 $11.00 $7.60 $3.40 432,594.3 +19.61%
Feb, 2024 $10.40 $8.29 $2.11 361,648.9 -8.80%
Jan, 2024 $10.50 $8.72 $1.78 323,966.9 +7.90%

Hydrofarm Holdings Group Inc Stock (HYFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.00 $7.40 $3.60 539,900.4 +7.59%
Nov, 2023 $10.90 $8.00 $2.90 403,889.4 -14.58%
Oct, 2023 $12.30 $8.90 $3.40 356,058.8 -18.16%
Sep, 2023 $16.40 $9.30 $7.10 777,184.7 -2.40%
Aug, 2023 $13.60 $8.80 $4.80 636,001.4 +6.84%
Jul, 2023 $14.50 $7.50 $7.00 669,493.6 +49.62%
Jun, 2023 $11.30 $6.71 $4.58 1,913,499.6 -14.73%
May, 2023 $15.90 $8.70 $7.20 958,335.3 -41.59%
Apr, 2023 $17.60 $13.80 $3.80 491,090.5 -9.25%
Mar, 2023 $20.10 $15.00 $5.10 1,201,553.7 -9.90%
Feb, 2023 $22.70 $17.10 $5.60 1,109,724.4 +2.67%
Jan, 2023 $19.00 $11.80 $7.20 1,393,420.3 +20.65%
farm_heavy_construction_machinery LNN
$137.98
price up icon 0.66%
$37.03
price down icon 0.27%
farm_heavy_construction_machinery ALG
$197.02
price down icon 0.86%
farm_heavy_construction_machinery TEX
$44.61
price down icon 2.68%
farm_heavy_construction_machinery OSK
$97.74
price down icon 0.70%
$100.48
price down icon 2.09%
Cap:     |  Volume (24h):