Get the Stockscreener App
37.35
0.31%
0.115
Ab High Yield Etf Stock (HYFI) Price History
The historical daily chart and data for Ab High Yield Etf stock (HYFI), show that the latest closing stock price as of November 21, 2024, is $37.35.
- Ab High Yield Etf all-time high stock price is $38.58, occurred on July 16, 2024.
- The lowest Ab High Yield Etf stock price recorded was $33.83 on October 19, 2023. Since then, Ab High Yield Etf's stock price has risen over 10.40% to $37.35 now.
- The 52-week high stock price for HYFI is $38.58, representing a 3.29% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HYFI is $34.94, indicating a -6.45% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about HYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $37.36 | $37.24 | $0.12 | 438.0 | +0.34% |
| Nov 20, 2024 | $37.30 | $37.20 | $0.0974 | 16,375.0 | -0.07% |
| Nov 19, 2024 | $37.34 | $37.26 | $0.08 | 18,539.0 | +0.03% |
| Nov 18, 2024 | $37.28 | $37.09 | $0.1898 | 34,447.0 | +0.14% |
| Nov 15, 2024 | $37.22 | $37.11 | $0.1075 | 33,994.0 | -0.01% |
| Nov 14, 2024 | $37.31 | $37.13 | $0.1792 | 65,901.0 | -0.29% |
| Nov 13, 2024 | $37.41 | $37.24 | $0.1717 | 18,104.0 | +0.13% |
| Nov 12, 2024 | $37.34 | $37.15 | $0.1914 | 18,382.0 | -0.28% |
| Nov 11, 2024 | $37.46 | $37.30 | $0.1596 | 20,202.0 | -0.08% |
| Nov 08, 2024 | $37.42 | $37.28 | $0.1389 | 18,093.0 | +0.17% |
| Nov 07, 2024 | $37.33 | $36.94 | $0.39 | 40,680.0 | +0.35% |
| Nov 06, 2024 | $37.21 | $37.12 | $0.09 | 23,758.0 | +0.17% |
| Nov 05, 2024 | $37.13 | $37.03 | $0.1049 | 47,729.0 | +0.20% |
| Nov 04, 2024 | $37.19 | $37.02 | $0.1729 | 89,191.0 | +0.33% |
| Nov 01, 2024 | $37.23 | $36.94 | $0.2916 | 11,749.0 | -0.54% |
| Oct 31, 2024 | $37.23 | $37.11 | $0.118 | 117,737.0 | -0.15% |
| Oct 30, 2024 | $37.43 | $37.20 | $0.2332 | 20,474.0 | -0.24% |
| Oct 29, 2024 | $37.30 | $37.15 | $0.155 | 11,223.0 | +0.19% |
| Oct 28, 2024 | $37.27 | $37.16 | $0.112 | 4,207.0 | +0.16% |
| Oct 25, 2024 | $38.05 | $37.16 | $0.895 | 10,985.0 | -0.16% |
| Oct 24, 2024 | $37.23 | $37.11 | $0.12 | 6,703.0 | +0.28% |
| Oct 23, 2024 | $37.23 | $37.10 | $0.125 | 6,451.0 | -0.31% |
| Oct 22, 2024 | $37.30 | $37.12 | $0.18 | 9,612.0 | -0.07% |
Ab High Yield Etf Stock (HYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab High Yield Etf Stock (HYFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.46 | $36.94 | $0.5216 | 457,582.0 | +0.59% |
| Oct, 2024 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| Sep, 2024 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| Aug, 2024 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| Jul, 2024 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| Jun, 2024 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| May, 2024 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| Apr, 2024 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| Mar, 2024 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| Feb, 2024 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| Jan, 2024 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
Ab High Yield Etf Stock (HYFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.99 | $35.49 | $1.50 | 380,616.0 | +2.44% |
| Nov, 2023 | $35.96 | $34.07 | $1.89 | 307,889.0 | +4.18% |
| Oct, 2023 | $34.54 | $33.83 | $0.7099 | 230,284.0 | +0.00% |
0.51%
0.21%
Cap:
|
Volume (24h):