Get the Stockscreener App
37.49
0.10%
-0.0446
Ab High Yield Etf Stock (HYFI) Price History
The historical daily chart and data for Ab High Yield Etf stock (HYFI), show that the latest closing stock price as of April 16, 2026, is $37.49.
- Ab High Yield Etf all-time high stock price is $40.14, occurred on March 10, 2025.
- The lowest Ab High Yield Etf stock price recorded was $33.83 on October 19, 2023. Since then, Ab High Yield Etf's stock price has risen over 10.83% to $37.49 now.
- The 52-week high stock price for HYFI is $38.27, representing a 2.07% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for HYFI is $35.94, indicating a -4.15% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about HYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $37.58 | $37.42 | $0.16 | 18,494.0 | -0.08% |
| Apr 15, 2026 | $37.54 | $37.43 | $0.1133 | 23,110.0 | +0.13% |
| Apr 14, 2026 | $37.58 | $37.44 | $0.145 | 67,924.0 | +0.31% |
| Apr 13, 2026 | $37.42 | $37.23 | $0.1913 | 16,534.0 | +0.34% |
| Apr 10, 2026 | $37.44 | $37.19 | $0.25 | 20,979.0 | -0.35% |
| Apr 09, 2026 | $37.47 | $37.30 | $0.1734 | 25,377.0 | +0.30% |
| Apr 08, 2026 | $37.42 | $37.20 | $0.2199 | 34,393.0 | +0.22% |
| Apr 07, 2026 | $37.19 | $36.94 | $0.2531 | 36,146.0 | +0.27% |
| Apr 06, 2026 | $37.15 | $37.00 | $0.1504 | 28,160.0 | +0.16% |
| Apr 02, 2026 | $37.11 | $36.92 | $0.1908 | 183,158.0 | -0.02% |
| Apr 01, 2026 | $37.05 | $36.93 | $0.125 | 29,039.0 | -0.40% |
| Mar 31, 2026 | $37.19 | $36.87 | $0.3199 | 29,536.0 | +1.16% |
| Mar 30, 2026 | $36.86 | $36.71 | $0.15 | 14,776.0 | +0.20% |
| Mar 27, 2026 | $36.80 | $36.64 | $0.1645 | 24,612.0 | -0.19% |
| Mar 26, 2026 | $36.95 | $36.69 | $0.26 | 13,412.0 | -0.66% |
| Mar 25, 2026 | $37.11 | $36.99 | $0.12 | 15,986.0 | +0.39% |
| Mar 24, 2026 | $37.11 | $36.85 | $0.2598 | 20,322.0 | -0.54% |
| Mar 23, 2026 | $37.14 | $36.93 | $0.2074 | 27,272.0 | +0.71% |
| Mar 20, 2026 | $37.70 | $36.80 | $0.90 | 24,303.0 | -0.94% |
| Mar 19, 2026 | $37.22 | $36.85 | $0.37 | 19,231.0 | +0.26% |
| Mar 18, 2026 | $37.19 | $37.04 | $0.15 | 27,896.0 | -0.46% |
| Mar 17, 2026 | $37.22 | $37.10 | $0.123 | 16,707.0 | +0.52% |
Ab High Yield Etf Stock (HYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab High Yield Etf Stock (HYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.58 | $36.92 | $0.6628 | 483,314.0 | +0.86% |
| Mar, 2026 | $37.70 | $36.64 | $1.06 | 629,906.0 | -1.12% |
| Feb, 2026 | $37.85 | $37.42 | $0.43 | 846,406.0 | -0.79% |
| Jan, 2026 | $37.96 | $37.56 | $0.3987 | 675,913.0 | +0.88% |
Ab High Yield Etf Stock (HYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.96 | $37.57 | $0.3899 | 666,673.0 | +0.05% |
| Nov, 2025 | $37.94 | $37.05 | $0.885 | 522,768.0 | +0.29% |
| Oct, 2025 | $38.27 | $37.40 | $0.87 | 1,410,077.0 | -0.49% |
| Sep, 2025 | $38.07 | $37.47 | $0.60 | 1,472,579.0 | +0.38% |
| Aug, 2025 | $37.91 | $37.32 | $0.59 | 831,233.0 | +0.73% |
| Jul, 2025 | $37.84 | $37.17 | $0.67 | 1,300,830.0 | +0.16% |
| Jun, 2025 | $37.58 | $36.79 | $0.7884 | 413,190.0 | +0.87% |
| May, 2025 | $37.22 | $36.43 | $0.7886 | 400,937.0 | +1.39% |
| Apr, 2025 | $37.03 | $34.74 | $2.29 | 772,568.0 | -0.54% |
| Mar, 2025 | $40.14 | $36.69 | $3.45 | 653,801.0 | -1.80% |
| Feb, 2025 | $37.61 | $37.08 | $0.5326 | 460,222.0 | +0.51% |
| Jan, 2025 | $38.79 | $36.76 | $2.03 | 457,107.0 | +1.16% |
Ab High Yield Etf Stock (HYFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.61 | $36.82 | $1.79 | 523,930.0 | -1.79% |
| Nov, 2024 | $37.73 | $36.94 | $0.7916 | 568,589.0 | +1.15% |
| Oct, 2024 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| Sep, 2024 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| Aug, 2024 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| Jul, 2024 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| Jun, 2024 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| May, 2024 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| Apr, 2024 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| Mar, 2024 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| Feb, 2024 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| Jan, 2024 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
0.29%
0.16%
Cap:
|
Volume (24h):