Get the Stockscreener App
2.93
5.48%
-0.17
Healthy Extracts Inc. Stock (HYEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $2.93 | $2.93 | $0.00 | 100.0 | -5.48% |
| Aug 29, 2025 | $3.10 | $3.10 | $0.00 | 222.0 | -4.62% |
| Aug 28, 2025 | $3.25 | $3.15 | $0.10 | 1,801.0 | +4.84% |
| Aug 27, 2025 | $3.11 | $3.10 | $0.010 | 470.0 | -7.46% |
| Aug 26, 2025 | $3.35 | $3.35 | $0.00 | 576.0 | +0.90% |
| Aug 25, 2025 | $3.32 | $3.10 | $0.22 | 2,032.0 | +10.67% |
| Aug 22, 2025 | $3.18 | $2.84 | $0.34 | 2,151.0 | +7.14% |
| Aug 21, 2025 | $2.91 | $2.80 | $0.11 | 1,678.0 | -0.36% |
| Aug 20, 2025 | $3.00 | $2.80 | $0.20 | 2,800.0 | +0.36% |
| Aug 19, 2025 | $2.80 | $2.80 | $0.00 | 528.0 | +0.00% |
| Aug 18, 2025 | $2.80 | $2.80 | $0.00 | 700.0 | +0.00% |
| Aug 12, 2025 | $2.80 | $2.80 | $0.00 | 802.0 | -0.27% |
| Aug 05, 2025 | $2.81 | $2.60 | $0.2075 | 851.0 | +12.30% |
Healthy Extracts Inc. Stock (HYEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthy Extracts Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthy Extracts Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthy Extracts Inc. Stock (HYEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.93 | $2.93 | $0.00 | 100.0 | -5.48% |
| Aug, 2025 | $3.35 | $2.50 | $0.85 | 15,111.0 | +30.25% |
| Jul, 2025 | $2.38 | $1.65 | $0.73 | 16,742.0 | +19.00% |
| Jun, 2025 | $2.25 | $1.50 | $0.75 | 23,011.0 | +0.00% |
| May, 2025 | $4.25 | $1.68 | $2.57 | 9,870.0 | -42.86% |
| Apr, 2025 | $3.50 | $1.94 | $1.56 | 4,690.0 | +80.41% |
| Mar, 2025 | $1.94 | $1.26 | $0.68 | 3,118.0 | +29.33% |
| Feb, 2025 | $1.50 | $1.50 | $0.00 | 600.0 | +0.00% |
| Jan, 2025 | $2.25 | $1.50 | $0.75 | 4,901.0 | -40.24% |
Healthy Extracts Inc. Stock (HYEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.25 | $2.35 | $0.90 | 5,254.0 | +6.13% |
| Nov, 2024 | $2.37 | $1.17 | $1.19 | 11,307.0 | -27.23% |
| Oct, 2024 | $3.58 | $2.25 | $1.33 | 2,352.0 | -4.41% |
| Sep, 2024 | $3.40 | $2.20 | $1.20 | 1,008.0 | -9.57% |
| Aug, 2024 | $4.29 | $2.70 | $1.59 | 2,289.0 | +1.89% |
| Jul, 2024 | $3.79 | $2.42 | $1.37 | 1,862.0 | +47.60% |
| Jun, 2024 | $2.50 | $2.47 | $0.03 | 681.0 | +0.40% |
| May, 2024 | $2.49 | $0.9106 | $1.58 | 515.0 | +24.50% |
| Apr, 2024 | $2.18 | $2.00 | $0.1775 | 1,974.0 | -10.31% |
| Mar, 2024 | $2.65 | $2.20 | $0.45 | 1,461.0 | +11.50% |
| Feb, 2024 | $3.05 | $1.74 | $1.31 | 2,151.0 | -16.67% |
| Jan, 2024 | $2.50 | $1.10 | $1.40 | 2,637.0 | +3,900% |
Healthy Extracts Inc. Stock (HYEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.03 | $0.03 | 409,245.0 | +32.74% |
| Nov, 2023 | $0.053 | $0.045 | $0.008 | 128,015.0 | -14.72% |
| Oct, 2023 | $0.053 | $0.027 | $0.026 | 287,399.0 | +0.47% |
| Sep, 2023 | $0.058 | $0.036 | $0.0221 | 1,277,163.0 | +11.05% |
| Aug, 2023 | $0.059 | $0.045 | $0.014 | 706,250.0 | -15.22% |
| Jul, 2023 | $0.06 | $0.03 | $0.03 | 714,866.0 | +7.95% |
| Jun, 2023 | $0.057 | $0.0458 | $0.0112 | 94,044.0 | -6.06% |
| May, 2023 | $0.058 | $0.047 | $0.011 | 121,984.0 | +10.50% |
| Apr, 2023 | $0.058 | $0.0475 | $0.0105 | 450,982.0 | +2.88% |
| Mar, 2023 | $0.0585 | $0.036 | $0.0225 | 2,795,496.0 | -7.43% |
| Feb, 2023 | $0.0585 | $0.047 | $0.0115 | 603,609.0 | +10.14% |
| Jan, 2023 | $0.0489 | $0.0375 | $0.0114 | 159,693.0 | +19.16% |
3.25%
5.71%
Cap:
|
Volume (24h):