loading

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History

The historical daily chart and data for Vaneck Emerging Markets High Yield Bond Etf stock (HYEM), show that the latest closing stock price as of June 27, 2025, is $19.80.
  • Vaneck Emerging Markets High Yield Bond Etf all-time high stock price is $26.59, occurred on June 23, 2014.
  • The lowest Vaneck Emerging Markets High Yield Bond Etf stock price recorded was $16.17 on November 03, 2022. Since then, Vaneck Emerging Markets High Yield Bond Etf's stock price has risen over 22.45% to $19.80 now.
  • The 52-week high stock price for HYEM is $19.92, representing a 0.60% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYEM is $18.43, indicating a -6.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vaneck Emerging Markets High Yield Bond Etf (HYEM) stock in the beginning of 2024 was $22.30. The stock closed the year at $18.21, a loss of over -18.34% for the year.
The table below shows more information about HYEM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.82 $19.70 $0.1199 82,927.0 +0.02%
Jun 26, 2025 $19.80 $19.71 $0.0849 91,512.0 +0.25%
Jun 25, 2025 $19.74 $19.68 $0.06 97,360.0 +0.15%
Jun 24, 2025 $19.75 $19.66 $0.0881 92,654.0 +0.05%
Jun 23, 2025 $19.71 $19.63 $0.08 75,660.0 +0.20%
Jun 20, 2025 $19.69 $19.61 $0.0797 96,344.0 +0.20%
Jun 18, 2025 $19.68 $19.60 $0.0799 138,552.0 +0.00%
Jun 17, 2025 $19.68 $19.59 $0.09 205,974.0 -0.25%
Jun 16, 2025 $19.67 $19.60 $0.07 50,838.0 -0.05%
Jun 13, 2025 $19.67 $19.58 $0.09 104,749.0 +0.15%
Jun 12, 2025 $19.70 $19.61 $0.0899 715,890.0 +0.15%
Jun 11, 2025 $19.66 $19.55 $0.1097 104,939.0 +0.46%
Jun 10, 2025 $19.63 $19.52 $0.11 244,699.0 +0.15%
Jun 09, 2025 $19.61 $19.49 $0.12 66,367.0 -0.20%
Jun 06, 2025 $19.61 $19.48 $0.1342 49,989.0 -0.15%
Jun 05, 2025 $19.61 $19.43 $0.1798 159,042.0 +0.31%
Jun 04, 2025 $19.58 $19.49 $0.09 97,829.0 +0.10%
Jun 03, 2025 $19.57 $19.48 $0.0871 226,041.0 +0.05%
Jun 02, 2025 $19.52 $19.40 $0.1193 139,111.0 -0.56%
May 30, 2025 $19.62 $19.50 $0.12 532,833.0 +0.31%
May 29, 2025 $19.62 $19.50 $0.125 32,111.0 -0.41%
May 28, 2025 $19.63 $19.49 $0.1402 57,248.0 -0.15%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.82 $19.40 $0.42 2,840,477.0 +1.04%
May, 2025 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
Apr, 2025 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
Mar, 2025 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
Feb, 2025 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
Jan, 2025 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
Nov, 2024 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
Oct, 2024 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
Sep, 2024 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
Aug, 2024 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
Jul, 2024 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
Jun, 2024 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
May, 2024 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
Apr, 2024 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
Mar, 2024 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
Feb, 2024 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
Jan, 2024 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
Nov, 2023 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
Oct, 2023 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
Sep, 2023 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
Aug, 2023 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
Jul, 2023 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
Jun, 2023 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
May, 2023 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
Apr, 2023 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
Mar, 2023 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
Feb, 2023 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
Jan, 2023 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$177.12
price up icon 0.56%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):