Get the Stockscreener App
19.99
0.05%
-0.01
Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History
The historical daily chart and data for Vaneck Emerging Markets High Yield Bond Etf stock (HYEM), show that the latest closing stock price as of August 15, 2025, is $19.99.
- Vaneck Emerging Markets High Yield Bond Etf all-time high stock price is $26.59, occurred on June 23, 2014.
- The lowest Vaneck Emerging Markets High Yield Bond Etf stock price recorded was $16.17 on November 03, 2022. Since then, Vaneck Emerging Markets High Yield Bond Etf's stock price has risen over 23.62% to $19.99 now.
- The 52-week high stock price for HYEM is $20.04, representing a 0.27% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for HYEM is $18.43, indicating a -7.80% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vaneck Emerging Markets High Yield Bond Etf (HYEM) stock in the beginning of 2024 was $22.30. The stock closed the year at $18.21, a loss of over -18.34% for the year.
The table below shows more information about HYEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $20.03 | $19.97 | $0.0601 | 84,725.0 | -0.05% |
| Aug 14, 2025 | $20.04 | $19.97 | $0.074 | 145,054.0 | +0.00% |
| Aug 13, 2025 | $20.04 | $19.95 | $0.09 | 426,366.0 | +0.05% |
| Aug 12, 2025 | $19.99 | $19.93 | $0.056 | 161,136.0 | +0.35% |
| Aug 11, 2025 | $19.94 | $19.90 | $0.04 | 60,018.0 | +0.15% |
| Aug 08, 2025 | $19.92 | $19.89 | $0.03 | 42,414.0 | +0.00% |
| Aug 07, 2025 | $19.93 | $19.85 | $0.08 | 79,316.0 | -0.05% |
| Aug 06, 2025 | $19.90 | $19.85 | $0.05 | 84,048.0 | +0.20% |
| Aug 05, 2025 | $19.92 | $19.84 | $0.08 | 62,790.0 | -0.10% |
| Aug 04, 2025 | $19.94 | $19.82 | $0.1186 | 172,403.0 | +0.15% |
| Aug 01, 2025 | $19.89 | $19.78 | $0.11 | 101,668.0 | -0.25% |
| Jul 31, 2025 | $19.94 | $19.87 | $0.07 | 55,904.0 | +0.05% |
| Jul 30, 2025 | $19.94 | $19.87 | $0.0695 | 63,849.0 | -0.15% |
| Jul 29, 2025 | $19.92 | $19.86 | $0.06 | 42,477.0 | +0.15% |
| Jul 28, 2025 | $19.90 | $19.85 | $0.046 | 61,561.0 | +0.03% |
| Jul 25, 2025 | $19.89 | $19.84 | $0.0426 | 53,491.0 | +0.13% |
| Jul 24, 2025 | $19.87 | $19.83 | $0.04 | 33,536.0 | -0.05% |
| Jul 23, 2025 | $19.87 | $19.85 | $0.02 | 15,208.0 | +0.05% |
| Jul 22, 2025 | $19.86 | $19.80 | $0.06 | 64,811.0 | +0.20% |
| Jul 21, 2025 | $19.84 | $19.76 | $0.0824 | 67,163.0 | +0.10% |
| Jul 18, 2025 | $19.80 | $19.76 | $0.044 | 52,235.0 | +0.15% |
| Jul 17, 2025 | $19.77 | $19.72 | $0.05 | 62,980.0 | +0.05% |
Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.04 | $19.78 | $0.264 | 1,504,663.0 | +0.45% |
| Jul, 2025 | $19.94 | $19.64 | $0.30 | 2,524,454.0 | +0.40% |
| Jun, 2025 | $19.83 | $19.40 | $0.43 | 3,010,300.0 | +1.23% |
| May, 2025 | $19.63 | $19.12 | $0.5128 | 2,335,288.0 | +1.14% |
| Apr, 2025 | $19.62 | $18.43 | $1.19 | 7,444,067.0 | -1.48% |
| Mar, 2025 | $19.89 | $19.56 | $0.3299 | 2,907,996.0 | -1.26% |
| Feb, 2025 | $19.90 | $19.52 | $0.3843 | 6,691,785.0 | +0.56% |
| Jan, 2025 | $19.84 | $19.33 | $0.5099 | 3,100,245.0 | +1.64% |
Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.75 | $19.36 | $0.386 | 2,479,980.0 | -1.47% |
| Nov, 2024 | $19.78 | $19.42 | $0.3647 | 3,731,750.0 | +0.82% |
| Oct, 2024 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| Sep, 2024 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| Aug, 2024 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| Jul, 2024 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| Jun, 2024 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| May, 2024 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| Apr, 2024 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| Mar, 2024 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| Feb, 2024 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| Jan, 2024 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.72 | $18.00 | $0.72 | 1,313,522.0 | +1.87% |
| Nov, 2023 | $18.28 | $17.43 | $0.8452 | 5,788,675.0 | +4.01% |
| Oct, 2023 | $17.74 | $17.37 | $0.373 | 6,993,798.0 | -1.96% |
| Sep, 2023 | $18.10 | $17.77 | $0.33 | 2,208,766.0 | -1.05% |
| Aug, 2023 | $18.22 | $17.76 | $0.4599 | 3,347,063.0 | -1.48% |
| Jul, 2023 | $18.35 | $17.93 | $0.419 | 2,285,469.0 | -0.11% |
| Jun, 2023 | $18.33 | $17.73 | $0.60 | 2,789,400.0 | +2.58% |
| May, 2023 | $18.20 | $17.64 | $0.5599 | 3,653,853.0 | -2.41% |
| Apr, 2023 | $18.50 | $18.14 | $0.36 | 2,301,699.0 | -0.76% |
| Mar, 2023 | $18.52 | $17.93 | $0.59 | 4,282,441.0 | +0.22% |
| Feb, 2023 | $19.10 | $18.13 | $0.9739 | 3,947,287.0 | -3.36% |
| Jan, 2023 | $19.11 | $18.12 | $0.99 | 2,703,774.0 | +4.45% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):