19.89
price up icon0.13%   0.025
after-market After Hours: 19.89 0.005 +0.03%
loading

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History

The historical daily chart and data for Vaneck Emerging Markets High Yield Bond Etf stock (HYEM), show that the latest closing stock price as of July 25, 2025, is $19.89.
  • Vaneck Emerging Markets High Yield Bond Etf all-time high stock price is $26.59, occurred on June 23, 2014.
  • The lowest Vaneck Emerging Markets High Yield Bond Etf stock price recorded was $16.17 on November 03, 2022. Since then, Vaneck Emerging Markets High Yield Bond Etf's stock price has risen over 22.97% to $19.89 now.
  • The 52-week high stock price for HYEM is $19.92, representing a 0.17% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYEM is $18.43, indicating a -7.32% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vaneck Emerging Markets High Yield Bond Etf (HYEM) stock in the beginning of 2024 was $22.30. The stock closed the year at $18.21, a loss of over -18.34% for the year.
The table below shows more information about HYEM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $19.89 $19.84 $0.0426 53,491.0 +0.13%
Jul 24, 2025 $19.87 $19.83 $0.04 33,536.0 -0.05%
Jul 23, 2025 $19.87 $19.85 $0.02 15,208.0 +0.05%
Jul 22, 2025 $19.86 $19.80 $0.06 64,811.0 +0.20%
Jul 21, 2025 $19.84 $19.76 $0.0824 67,163.0 +0.10%
Jul 18, 2025 $19.80 $19.76 $0.044 52,235.0 +0.15%
Jul 17, 2025 $19.77 $19.72 $0.05 62,980.0 +0.05%
Jul 16, 2025 $19.76 $19.69 $0.07 62,725.0 +0.25%
Jul 15, 2025 $19.78 $19.69 $0.0915 164,400.0 -0.15%
Jul 14, 2025 $19.80 $19.72 $0.08 660,011.0 -0.05%
Jul 11, 2025 $19.79 $19.71 $0.0758 74,788.0 +0.05%
Jul 10, 2025 $19.77 $19.70 $0.0658 63,079.0 -0.15%
Jul 09, 2025 $19.77 $19.68 $0.094 215,981.0 +0.36%
Jul 08, 2025 $19.78 $19.67 $0.1067 75,947.0 +0.00%
Jul 07, 2025 $19.76 $19.68 $0.08 340,934.0 -0.20%
Jul 03, 2025 $19.77 $19.67 $0.1024 54,853.0 +0.10%
Jul 02, 2025 $19.74 $19.68 $0.06 139,115.0 +0.00%
Jul 01, 2025 $19.74 $19.64 $0.0999 99,406.0 -0.50%
Jun 30, 2025 $19.83 $19.77 $0.0624 125,604.0 +0.25%
Jun 27, 2025 $19.82 $19.70 $0.1199 127,146.0 -0.05%
Jun 26, 2025 $19.80 $19.71 $0.0849 91,512.0 +0.25%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.89 $19.64 $0.2465 2,354,154.0 +0.33%
Jun, 2025 $19.83 $19.40 $0.43 3,010,300.0 +1.23%
May, 2025 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
Apr, 2025 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
Mar, 2025 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
Feb, 2025 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
Jan, 2025 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
Nov, 2024 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
Oct, 2024 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
Sep, 2024 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
Aug, 2024 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
Jul, 2024 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
Jun, 2024 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
May, 2024 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
Apr, 2024 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
Mar, 2024 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
Feb, 2024 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
Jan, 2024 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
Nov, 2023 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
Oct, 2023 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
Sep, 2023 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
Aug, 2023 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
Jul, 2023 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
Jun, 2023 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
May, 2023 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
Apr, 2023 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
Mar, 2023 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
Feb, 2023 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
Jan, 2023 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):