Get the Stockscreener App
0.032
20.00%
-0.008
Hydrogen Engine Center, Inc. Stock (HYEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.04 | $0.032 | $0.008 | 4,321.0 | -20.00% |
| May 16, 2025 | $0.04 | $0.0394 | $0.0006 | 10,218.0 | +32.45% |
| May 15, 2025 | $0.045 | $0.0302 | $0.0148 | 4,174.0 | +3.42% |
| May 13, 2025 | $0.047 | $0.0292 | $0.0178 | 9,155.0 | -0.34% |
| May 12, 2025 | $0.0293 | $0.0293 | $0.00 | 2,000.0 | -23.50% |
| May 09, 2025 | $0.0383 | $0.0292 | $0.0091 | 585.0 | +6.39% |
| May 08, 2025 | $0.0475 | $0.036 | $0.0115 | 28,354.0 | -25.62% |
| May 07, 2025 | $0.0484 | $0.036 | $0.0124 | 49,291.0 | +15.24% |
| May 06, 2025 | $0.042 | $0.0398 | $0.0022 | 7,381.0 | +60.92% |
| May 05, 2025 | $0.0261 | $0.0261 | $0.00 | 18,360.0 | -37.86% |
| May 02, 2025 | $0.042 | $0.0266 | $0.0154 | 3,500.0 | +5.00% |
| May 01, 2025 | $0.04 | $0.04 | $0.00 | 15,754.0 | -4.76% |
| Apr 30, 2025 | $0.042 | $0.035 | $0.007 | 2,400.0 | +20.00% |
| Apr 28, 2025 | $0.042 | $0.035 | $0.007 | 8,000.0 | -1.41% |
| Apr 25, 2025 | $0.042 | $0.0355 | $0.0065 | 600.0 | -7.79% |
| Apr 24, 2025 | $0.0385 | $0.0385 | $0.00 | 1,750.0 | +0.00% |
| Apr 23, 2025 | $0.0385 | $0.0385 | $0.00 | 259.0 | +0.00% |
| Apr 22, 2025 | $0.041 | $0.0385 | $0.0025 | 2,500.0 | +10.00% |
Hydrogen Engine Center, Inc. Stock (HYEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydrogen Engine Center, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydrogen Engine Center, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydrogen Engine Center, Inc. Stock (HYEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0484 | $0.0261 | $0.0223 | 153,093.0 | -23.81% |
| Apr, 2025 | $0.042 | $0.026 | $0.016 | 202,729.0 | +50.00% |
| Mar, 2025 | $0.0493 | $0.021 | $0.0283 | 238,236.0 | -20.00% |
| Feb, 2025 | $0.0499 | $0.0151 | $0.0348 | 280,781.0 | +204.35% |
| Jan, 2025 | $0.0328 | $0.0016 | $0.0312 | 396,760.0 | +784.62% |
Hydrogen Engine Center, Inc. Stock (HYEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0003 | $0.001 | 43,447.0 | -80.00% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 148,725.0 | +8.33% |
| Oct, 2024 | $0.006 | $0.0055 | $0.0005 | 6,813.0 | +27.66% |
| Sep, 2024 | $0.0477 | $0.0025 | $0.0452 | 24,846.0 | +135.00% |
| Aug, 2024 | $0.002 | $0.0002 | $0.0018 | 14,485.0 | -84.85% |
| Jul, 2024 | $0.0132 | $0.0075 | $0.0057 | 54,995.0 | -34.00% |
| Jun, 2024 | $0.023 | $0.0127 | $0.0103 | 25,653.0 | +58.73% |
| May, 2024 | $0.0126 | $0.01 | $0.0026 | 16,509.0 | +48.24% |
| Apr, 2024 | $0.0106 | $0.0085 | $0.0021 | 27,385.0 | -15.00% |
| Mar, 2024 | $0.0788 | $0.0067 | $0.0721 | 309,061.0 | -74.36% |
| Feb, 2024 | $0.125 | $0.01 | $0.115 | 77,777.0 | +297.96% |
| Jan, 2024 | $0.0098 | $0.0001 | $0.0097 | 34,206.0 | +9,700% |
Hydrogen Engine Center, Inc. Stock (HYEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.125 | $0.00 | $0.125 | 181,028.0 | +9,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 8,000.0 | -99.83% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 30,740.0 | +200.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 48,405.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 16,255.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 28,987.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 8,750.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 14,054.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 13,391.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0002 | $0.00 | 69,770.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0002 | $0.00 | 28,556.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0002 | $0.00 | 16,987.0 | -33.33% |
6.67%
10.73%
Cap:
|
Volume (24h):