Get the Stockscreener App
21.76
4.46%
0.93
After Hours:
21.76
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of January 30, 2025, is $21.76.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 348.66% to $21.76 now.
- The 52-week high stock price for HYDR is $34.65, representing a 59.24% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for HYDR is $20.17, indicating a -7.30% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $21.84 | $21.36 | $0.479 | 8,268.0 | +4.46% |
| Jan 29, 2025 | $21.00 | $20.67 | $0.33 | 9,556.0 | -0.24% |
| Jan 28, 2025 | $21.34 | $20.63 | $0.706 | 8,947.0 | +0.24% |
| Jan 27, 2025 | $22.19 | $20.69 | $1.50 | 30,355.0 | -9.04% |
| Jan 24, 2025 | $23.21 | $22.73 | $0.48 | 11,263.0 | +0.00% |
| Jan 23, 2025 | $22.90 | $22.06 | $0.84 | 9,773.0 | +2.14% |
| Jan 22, 2025 | $23.30 | $22.41 | $0.89 | 13,287.0 | -2.27% |
| Jan 21, 2025 | $23.05 | $22.50 | $0.55 | 11,481.0 | -0.61% |
| Jan 17, 2025 | $23.72 | $22.90 | $0.82 | 9,607.0 | -1.45% |
| Jan 16, 2025 | $23.54 | $22.96 | $0.575 | 7,487.0 | +1.61% |
| Jan 15, 2025 | $23.74 | $23.05 | $0.69 | 10,107.0 | +0.04% |
| Jan 14, 2025 | $23.85 | $22.79 | $1.06 | 13,960.0 | -0.09% |
| Jan 13, 2025 | $23.79 | $22.60 | $1.19 | 27,176.0 | -5.99% |
| Jan 10, 2025 | $24.69 | $23.74 | $0.95 | 13,469.0 | -0.08% |
| Jan 08, 2025 | $25.87 | $24.33 | $1.54 | 18,919.0 | -5.52% |
| Jan 07, 2025 | $26.94 | $25.98 | $0.96 | 20,096.0 | -2.10% |
| Jan 06, 2025 | $26.85 | $25.55 | $1.30 | 52,724.0 | +4.74% |
| Jan 03, 2025 | $25.49 | $24.42 | $1.07 | 16,509.0 | +4.28% |
| Jan 02, 2025 | $24.30 | $23.62 | $0.68 | 10,332.0 | +5.51% |
| Dec 31, 2024 | $23.40 | $22.86 | $0.545 | 17,348.0 | -0.86% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 311,563.0 | -5.51% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):