Get the Stockscreener App
36.34
2.94%
-1.10
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2026, is $36.34.
- Global X Hydrogen Etf all-time high stock price is $82.50, occurred on May 04, 2022.
- The lowest Global X Hydrogen Etf stock price recorded was $14.95 on April 09, 2025. Since then, Global X Hydrogen Etf's stock price has risen over 143.16% to $36.34 now.
- The 52-week high stock price for HYDR is $74.80, representing a 105.83% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for HYDR is $31.69, indicating a -12.80% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2025 was $24.30. The stock closed the year at $31.78, a gain of over 30.80% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.94 | $36.23 | $0.71 | 9,836.0 | -2.94% |
| Oct 28, 2026 | $37.44 | $36.68 | $0.76 | 77,045.0 | +1.41% |
| Oct 27, 2026 | $37.14 | $36.64 | $0.50 | 11,834.0 | +3.45% |
| Oct 26, 2026 | $36.17 | $35.10 | $1.07 | 10,284.0 | +0.82% |
| Oct 23, 2026 | $36.61 | $35.12 | $1.49 | 51,036.0 | -2.72% |
| Oct 22, 2026 | $37.23 | $36.16 | $1.07 | 12,424.0 | -4.39% |
| Oct 21, 2026 | $39.86 | $37.41 | $2.45 | 28,998.0 | +2.52% |
| Oct 20, 2026 | $37.37 | $36.18 | $1.19 | 86,453.0 | -0.15% |
| Oct 19, 2026 | $38.40 | $37.04 | $1.36 | 20,688.0 | +0.46% |
| Oct 16, 2026 | $38.41 | $36.83 | $1.58 | 25,781.0 | -2.63% |
| Oct 15, 2026 | $38.04 | $36.67 | $1.37 | 37,450.0 | -2.96% |
| Oct 14, 2026 | $40.65 | $39.03 | $1.62 | 54,206.0 | -4.16% |
| Oct 13, 2026 | $41.00 | $40.09 | $0.91 | 19,959.0 | +0.92% |
| Oct 12, 2026 | $41.79 | $40.14 | $1.65 | 37,544.0 | -5.06% |
| Oct 09, 2026 | $42.88 | $41.89 | $0.99 | 28,994.0 | +1.00% |
| Oct 08, 2026 | $43.19 | $41.58 | $1.61 | 36,355.0 | -2.91% |
| Oct 07, 2026 | $43.85 | $43.24 | $0.61 | 21,000.0 | -3.44% |
| Oct 06, 2026 | $45.61 | $44.90 | $0.71 | 40,842.0 | +0.87% |
| Oct 05, 2026 | $44.67 | $44.11 | $0.56 | 17,511.0 | -0.73% |
| Oct 02, 2026 | $45.37 | $44.51 | $0.86 | 9,803.0 | +2.93% |
| Oct 01, 2026 | $43.99 | $43.26 | $0.73 | 7,948.0 | -1.06% |
| Sep 30, 2026 | $44.95 | $43.92 | $1.03 | 18,922.0 | +0.64% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.61 | $35.10 | $10.51 | 645,991.0 | -17.75% |
| Sep, 2026 | $47.44 | $41.03 | $6.41 | 888,639.0 | +2.74% |
| Aug, 2026 | $46.93 | $39.48 | $7.45 | 718,775.0 | +6.12% |
| Jul, 2026 | $54.51 | $36.43 | $18.08 | 1,272,137.0 | -23.63% |
| Jun, 2026 | $70.72 | $47.73 | $22.99 | 2,443,586.0 | -24.60% |
| May, 2026 | $74.80 | $57.57 | $17.23 | 2,631,646.0 | +20.43% |
| Apr, 2026 | $59.35 | $34.97 | $24.38 | 1,351,888.0 | +61.24% |
| Mar, 2026 | $40.94 | $33.92 | $7.02 | 540,025.0 | -7.11% |
| Feb, 2026 | $40.49 | $35.17 | $5.32 | 346,878.0 | +3.34% |
| Jan, 2026 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,907.0 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,030.0 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.0 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,714.0 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.0 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.0 | -12.59% |
0.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):