Get the Stockscreener App
73.11
2.57%
1.83
After Hours:
74.42
1.31
+1.79%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of May 26, 2026, is $73.11.
- Global X Hydrogen Etf all-time high stock price is $72.59, occurred on May 22, 2026.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 1,407% to $73.11 now.
- The 52-week high stock price for HYDR is $72.59, representing a -0.71% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for HYDR is $18.10, indicating a -75.24% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2025 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $74.42 | $72.15 | $2.27 | 194,230.0 | +2.57% |
| May 22, 2026 | $72.59 | $70.88 | $1.71 | 148,828.0 | +5.32% |
| May 21, 2026 | $67.98 | $62.53 | $5.45 | 137,289.0 | +8.78% |
| May 20, 2026 | $62.90 | $59.66 | $3.24 | 111,909.0 | +2.59% |
| May 19, 2026 | $62.02 | $58.42 | $3.60 | 110,151.0 | -2.70% |
| May 18, 2026 | $65.71 | $60.51 | $5.20 | 173,358.0 | -4.64% |
| May 15, 2026 | $66.51 | $63.32 | $3.19 | 106,325.0 | -3.56% |
| May 14, 2026 | $67.90 | $65.13 | $2.77 | 73,579.0 | +0.79% |
| May 13, 2026 | $68.00 | $63.44 | $4.56 | 89,885.0 | +4.20% |
| May 12, 2026 | $65.86 | $62.24 | $3.62 | 124,765.0 | -2.79% |
| May 11, 2026 | $67.42 | $63.38 | $4.04 | 151,600.0 | +5.68% |
| May 08, 2026 | $63.78 | $61.70 | $2.08 | 84,717.0 | +2.61% |
| May 07, 2026 | $64.02 | $60.61 | $3.41 | 257,099.0 | -5.19% |
| May 06, 2026 | $64.99 | $63.53 | $1.46 | 158,134.0 | +3.07% |
| May 05, 2026 | $62.68 | $59.19 | $3.49 | 180,880.0 | +6.55% |
| May 04, 2026 | $60.00 | $57.57 | $2.43 | 89,737.0 | -0.37% |
| May 01, 2026 | $59.28 | $57.64 | $1.64 | 50,392.0 | +0.99% |
| Apr 30, 2026 | $59.35 | $56.69 | $2.66 | 127,840.0 | +2.28% |
| Apr 29, 2026 | $57.39 | $54.66 | $2.73 | 88,049.0 | +13.78% |
| Apr 28, 2026 | $50.93 | $49.27 | $1.66 | 38,998.0 | -2.35% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $74.42 | $57.57 | $16.85 | 2,437,108.0 | +25.12% |
| Apr, 2026 | $59.35 | $34.97 | $24.38 | 1,351,888.0 | +61.24% |
| Mar, 2026 | $40.94 | $33.92 | $7.02 | 540,025.0 | -7.11% |
| Feb, 2026 | $40.49 | $35.17 | $5.32 | 346,878.0 | +3.34% |
| Jan, 2026 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):