Get the Stockscreener App
35.81
2.15%
-0.7876
After Hours:
35.73
-0.0826
-0.23%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of December 12, 2025, is $35.81.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 638.40% to $35.81 now.
- The 52-week high stock price for HYDR is $47.88, representing a 33.70% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYDR is $14.95, indicating a -58.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $37.02 | $35.56 | $1.46 | 10,001.0 | -2.15% |
| Dec 11, 2025 | $36.65 | $35.33 | $1.32 | 15,451.0 | +1.27% |
| Dec 10, 2025 | $36.28 | $35.28 | $1.00 | 13,029.0 | -0.31% |
| Dec 09, 2025 | $36.69 | $35.93 | $0.7566 | 17,494.0 | -1.35% |
| Dec 08, 2025 | $37.45 | $36.37 | $1.08 | 22,041.0 | -3.79% |
| Dec 05, 2025 | $38.56 | $37.73 | $0.8269 | 19,105.0 | +2.00% |
| Dec 04, 2025 | $37.62 | $36.00 | $1.62 | 11,139.0 | +1.63% |
| Dec 03, 2025 | $37.05 | $36.29 | $0.7587 | 10,668.0 | +1.38% |
| Dec 02, 2025 | $36.57 | $35.69 | $0.88 | 19,099.0 | +2.54% |
| Dec 01, 2025 | $36.85 | $35.44 | $1.41 | 28,664.0 | -4.80% |
| Nov 28, 2025 | $37.23 | $36.45 | $0.7788 | 13,238.0 | +2.70% |
| Nov 26, 2025 | $36.33 | $35.45 | $0.88 | 17,639.0 | +2.29% |
| Nov 25, 2025 | $35.72 | $33.99 | $1.73 | 18,977.0 | -0.34% |
| Nov 24, 2025 | $35.70 | $34.88 | $0.82 | 17,120.0 | +3.31% |
| Nov 21, 2025 | $35.25 | $32.61 | $2.64 | 106,623.0 | -2.58% |
| Nov 20, 2025 | $39.18 | $35.33 | $3.85 | 30,497.0 | -6.00% |
| Nov 19, 2025 | $38.40 | $36.64 | $1.76 | 38,480.0 | -1.22% |
| Nov 18, 2025 | $39.07 | $37.20 | $1.87 | 36,245.0 | -1.40% |
| Nov 17, 2025 | $40.25 | $38.13 | $2.12 | 44,905.0 | -3.21% |
| Nov 14, 2025 | $41.60 | $38.00 | $3.60 | 42,376.0 | -1.73% |
| Nov 13, 2025 | $44.06 | $39.48 | $4.58 | 59,176.0 | -8.04% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $35.28 | $3.28 | 176,692.0 | -3.81% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):