Get the Stockscreener App
5.93
0.50%
-0.03
After Hours:
5.92
-0.010
-0.17%
Global X Hydrogen ETF Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen ETF stock (HYDR), show that the latest closing stock price as of May 17, 2024, is $5.93.
- Global X Hydrogen ETF all-time high stock price is $16.50, occurred on May 04, 2022.
- The lowest Global X Hydrogen ETF stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen ETF's stock price has risen over 22.27% to $5.93 now.
- The 52-week high stock price for HYDR is $10.56, representing a 78.03% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for HYDR is $4.85, indicating a -18.21% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Global X Hydrogen ETF (HYDR) stock in the beginning of 2023 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.96 | $5.91 | $0.049 | 48,786.0 | -0.50% |
| May 16, 2024 | $6.04 | $5.91 | $0.13 | 75,299.0 | -1.32% |
| May 15, 2024 | $6.16 | $5.90 | $0.26 | 102,558.0 | +0.83% |
| May 14, 2024 | $6.18 | $5.90 | $0.28 | 154,670.0 | +6.77% |
| May 13, 2024 | $5.71 | $5.47 | $0.235 | 50,152.0 | +2.19% |
| May 10, 2024 | $5.71 | $5.47 | $0.24 | 62,535.0 | -1.96% |
| May 09, 2024 | $5.63 | $5.46 | $0.17 | 60,313.0 | +2.00% |
| May 08, 2024 | $5.50 | $5.40 | $0.098 | 45,647.0 | -0.90% |
| May 07, 2024 | $5.60 | $5.52 | $0.08 | 36,284.0 | -0.36% |
| May 06, 2024 | $5.63 | $5.53 | $0.10 | 52,859.0 | +0.54% |
| May 03, 2024 | $5.55 | $5.43 | $0.12 | 81,603.0 | +3.17% |
| May 02, 2024 | $5.36 | $5.20 | $0.16 | 41,352.0 | +2.10% |
| May 01, 2024 | $5.37 | $5.16 | $0.205 | 22,677.0 | +0.57% |
| Apr 30, 2024 | $5.29 | $5.18 | $0.11 | 42,308.0 | -1.32% |
| Apr 29, 2024 | $5.31 | $5.20 | $0.11 | 67,385.0 | +2.92% |
| Apr 26, 2024 | $5.15 | $4.97 | $0.18 | 73,055.0 | +3.84% |
| Apr 25, 2024 | $4.98 | $4.85 | $0.13 | 60,333.0 | -1.00% |
| Apr 24, 2024 | $5.14 | $4.96 | $0.18 | 44,393.0 | -3.10% |
| Apr 23, 2024 | $5.18 | $5.01 | $0.1699 | 50,863.0 | +3.61% |
| Apr 22, 2024 | $5.10 | $4.93 | $0.17 | 100,566.0 | -1.39% |
| Apr 19, 2024 | $5.13 | $5.00 | $0.13 | 50,702.0 | -1.56% |
| Apr 18, 2024 | $5.21 | $5.08 | $0.13 | 45,737.0 | +0.98% |
Global X Hydrogen ETF Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen ETF Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.18 | $5.16 | $1.02 | 883,521.0 | +13.60% |
| Apr, 2024 | $5.97 | $4.85 | $1.12 | 1,509,371.0 | -7.45% |
| Mar, 2024 | $5.87 | $5.27 | $0.60 | 1,278,581.0 | +3.11% |
| Feb, 2024 | $6.34 | $5.15 | $1.19 | 1,786,032.0 | -9.44% |
| Jan, 2024 | $6.97 | $5.47 | $1.50 | 1,916,548.0 | -12.59% |
Global X Hydrogen ETF Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.12 | $6.13 | $0.99 | 1,783,990.0 | +5.82% |
| Nov, 2023 | $6.79 | $5.68 | $1.11 | 1,711,294.0 | +7.76% |
| Oct, 2023 | $7.38 | $5.84 | $1.54 | 1,100,638.0 | -18.00% |
| Sep, 2023 | $8.64 | $7.20 | $1.44 | 785,033.0 | -14.37% |
| Aug, 2023 | $10.45 | $8.24 | $2.21 | 1,051,644.0 | -17.42% |
| Jul, 2023 | $10.56 | $8.67 | $1.89 | 1,067,533.0 | +13.59% |
| Jun, 2023 | $10.30 | $8.67 | $1.63 | 1,348,448.0 | +5.63% |
| May, 2023 | $10.05 | $8.66 | $1.39 | 562,764.0 | -10.21% |
| Apr, 2023 | $10.99 | $9.08 | $1.91 | 699,806.0 | -11.33% |
| Mar, 2023 | $11.04 | $10.02 | $1.02 | 428,534.0 | +0.00% |
Global X Hydrogen ETF Stock (HYDR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.50 | $15.20 | $1.30 | 104,381.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):