loading

iShares High Yield Bond Factor ETF Stock (HYDB) Price History

The historical daily chart and data for iShares High Yield Bond Factor ETF stock (HYDB), show that the latest closing stock price as of April 21, 2025, is $45.43.
  • iShares High Yield Bond Factor ETF all-time high stock price is $52.15, occurred on September 27, 2021.
  • The lowest iShares High Yield Bond Factor ETF stock price recorded was $39.69 on March 23, 2020. Since then, iShares High Yield Bond Factor ETF's stock price has risen over 14.47% to $45.43 now.
  • The 52-week high stock price for HYDB is $48.10, representing a 5.87% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for HYDB is $44.04, indicating a -3.06% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of iShares High Yield Bond Factor ETF (HYDB) stock in the beginning of 2024 was $51.36. The stock closed the year at $43.56, a loss of over -15.18% for the year.
The table below shows more information about HYDB historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $45.58 $45.35 $0.2294 138,703.0 -0.90%
Apr 17, 2025 $45.78 $45.62 $0.16 236,632.0 +0.57%
Apr 16, 2025 $45.67 $45.37 $0.2954 461,571.0 +0.11%
Apr 15, 2025 $45.61 $45.43 $0.18 217,739.0 +0.11%
Apr 14, 2025 $45.58 $45.31 $0.27 186,083.0 +0.75%
Apr 11, 2025 $45.33 $44.69 $0.64 367,264.0 +0.29%
Apr 10, 2025 $45.51 $44.80 $0.71 254,668.0 -1.86%
Apr 09, 2025 $45.86 $44.04 $1.82 465,836.0 +2.60%
Apr 08, 2025 $45.36 $44.37 $0.99 220,303.0 -0.49%
Apr 07, 2025 $45.85 $44.49 $1.36 492,280.0 -1.12%
Apr 04, 2025 $45.94 $44.90 $1.04 671,315.0 -1.90%
Apr 03, 2025 $46.58 $46.22 $0.3625 509,749.0 -1.41%
Apr 02, 2025 $46.97 $46.79 $0.18 1,247,640.0 +0.11%
Apr 01, 2025 $46.99 $46.74 $0.25 305,762.0 -0.49%
Mar 31, 2025 $47.16 $46.84 $0.32 255,319.0 +0.13%
Mar 28, 2025 $47.16 $46.94 $0.2195 172,505.0 -0.19%
Mar 27, 2025 $47.23 $47.11 $0.115 185,584.0 -0.18%
Mar 26, 2025 $47.39 $47.13 $0.2599 153,372.0 -0.45%
Mar 25, 2025 $47.49 $47.39 $0.101 102,036.0 +0.08%
Mar 24, 2025 $47.43 $47.35 $0.08 229,242.0 +0.21%

iShares High Yield Bond Factor ETF Stock (HYDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares High Yield Bond Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares High Yield Bond Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares High Yield Bond Factor ETF Stock (HYDB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $46.99 $44.04 $2.95 5,775,545.0 -3.65%
Mar, 2025 $47.57 $46.79 $0.7799 8,275,479.0 -1.49%
Feb, 2025 $47.80 $47.07 $0.73 10,249,056.0 +0.57%
Jan, 2025 $47.69 $46.78 $0.91 3,763,856.0 +1.11%

iShares High Yield Bond Factor ETF Stock (HYDB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.88 $46.66 $1.22 3,864,252.0 -2.06%
Nov, 2024 $47.95 $47.05 $0.905 10,998,835.0 +1.25%
Oct, 2024 $47.86 $47.26 $0.5963 3,203,519.0 -1.46%
Sep, 2024 $48.10 $47.14 $0.96 3,633,079.0 +1.05%
Aug, 2024 $47.65 $46.16 $1.49 2,421,955.0 +0.83%
Jul, 2024 $47.18 $46.11 $1.07 2,557,026.0 +1.57%
Jun, 2024 $46.65 $46.06 $0.5865 2,749,566.0 -0.06%
May, 2024 $46.75 $45.66 $1.09 1,707,945.0 +1.04%
Apr, 2024 $46.44 $45.51 $0.925 3,203,623.0 -1.56%
Mar, 2024 $46.80 $45.95 $0.845 7,353,233.0 +0.97%
Feb, 2024 $46.60 $45.89 $0.71 2,607,058.0 -0.56%
Jan, 2024 $46.98 $45.71 $1.27 5,770,483.0 +0.71%

iShares High Yield Bond Factor ETF Stock (HYDB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.67 $45.08 $1.59 1,756,795.0 +1.72%
Nov, 2023 $45.70 $43.29 $2.41 1,223,836.0 +4.48%
Oct, 2023 $43.63 $42.92 $0.71 2,615,311.0 -1.05%
Sep, 2023 $44.73 $43.72 $1.01 360,959.0 -2.21%
Aug, 2023 $44.98 $44.11 $0.87 856,508.0 -0.61%
Jul, 2023 $45.22 $43.85 $1.37 837,949.0 +1.12%
Jun, 2023 $44.75 $43.94 $0.8099 820,314.0 +1.15%
May, 2023 $44.56 $43.80 $0.76 1,501,321.0 -1.12%
Apr, 2023 $44.75 $43.94 $0.81 395,482.0 +0.04%
Mar, 2023 $44.67 $43.25 $1.42 514,888.0 +1.14%
Feb, 2023 $45.71 $43.51 $2.20 705,209.0 -2.19%
Jan, 2023 $45.50 $43.55 $1.95 522,912.0 +3.65%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
Cap:     |  Volume (24h):