28.13
price up icon0.21%   0.05
after-market After Hours: 28.14 0.01 +0.04%
loading

Spdr Blackstone High Income Etf Stock (HYBL) Price History

The historical daily chart and data for Spdr Blackstone High Income Etf stock (HYBL), show that the latest closing stock price as of March 14, 2025, is $28.13.
  • Spdr Blackstone High Income Etf all-time high stock price is $28.75, occurred on September 30, 2024.
  • The lowest Spdr Blackstone High Income Etf stock price recorded was $26.98 on October 20, 2023. Since then, Spdr Blackstone High Income Etf's stock price has risen over 4.26% to $28.13 now.
  • The 52-week high stock price for HYBL is $28.75, representing a 2.19% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYBL is $27.14, indicating a -3.52% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about HYBL historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $28.15 $28.11 $0.04 136,410.0 +0.18%
Mar 13, 2025 $28.17 $28.07 $0.0949 50,568.0 -0.32%
Mar 12, 2025 $28.23 $28.14 $0.0899 110,123.0 +0.04%
Mar 11, 2025 $28.28 $28.15 $0.13 147,544.0 -0.35%
Mar 10, 2025 $28.30 $28.25 $0.05 85,925.0 -0.19%
Mar 07, 2025 $28.33 $28.23 $0.0975 112,165.0 +0.12%
Mar 06, 2025 $28.32 $28.26 $0.059 153,488.0 -0.25%
Mar 05, 2025 $28.36 $28.29 $0.075 155,220.0 +0.18%
Mar 04, 2025 $28.32 $28.30 $0.025 16,158.0 -0.11%
Mar 03, 2025 $28.41 $28.31 $0.10 163,457.0 -0.77%
Feb 28, 2025 $28.55 $28.49 $0.06 206,212.0 +0.21%
Feb 27, 2025 $28.53 $28.48 $0.05 126,222.0 +0.00%
Feb 26, 2025 $28.54 $28.47 $0.07 327,392.0 -0.07%
Feb 25, 2025 $28.54 $28.48 $0.06 426,698.0 +0.05%
Feb 24, 2025 $28.54 $28.48 $0.0523 246,349.0 +0.05%
Feb 21, 2025 $28.58 $28.48 $0.10 182,199.0 -0.26%
Feb 20, 2025 $28.55 $28.52 $0.035 408,545.0 -0.05%
Feb 19, 2025 $28.61 $28.45 $0.155 333,015.0 +0.37%
Feb 18, 2025 $28.52 $28.46 $0.0582 150,615.0 -0.09%
Feb 14, 2025 $28.51 $28.47 $0.0359 67,394.0 +0.14%
Feb 13, 2025 $28.52 $28.42 $0.0995 386,935.0 +0.07%
Feb 12, 2025 $28.44 $28.37 $0.0691 101,708.0 -0.07%

Spdr Blackstone High Income Etf Stock (HYBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Blackstone High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Blackstone High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.41 $28.07 $0.335 1,267,468.0 -1.47%
Feb, 2025 $28.61 $28.35 $0.26 4,064,059.0 -0.26%
Jan, 2025 $28.65 $28.32 $0.33 2,391,782.0 +0.92%

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.66 $28.22 $0.4392 1,998,346.0 -1.25%
Nov, 2024 $28.73 $28.32 $0.405 1,779,012.0 +0.65%
Oct, 2024 $28.62 $28.41 $0.2113 2,668,098.0 -0.59%
Sep, 2024 $28.75 $28.21 $0.535 1,600,179.0 +0.65%
Aug, 2024 $28.53 $27.14 $1.39 1,209,527.0 +0.35%
Jul, 2024 $28.43 $28.06 $0.3699 661,941.0 +0.57%
Jun, 2024 $28.34 $27.95 $0.39 1,091,566.0 +0.10%
May, 2024 $28.36 $27.55 $0.81 1,124,102.0 +0.25%
Apr, 2024 $28.26 $27.90 $0.36 685,528.0 -0.78%
Mar, 2024 $28.41 $27.94 $0.465 1,104,002.0 +0.89%
Feb, 2024 $28.33 $27.88 $0.45 671,325.0 -0.32%
Jan, 2024 $28.31 $27.91 $0.40 1,127,899.0 +0.32%

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.19 $27.61 $0.58 1,102,466.0 +1.04%
Nov, 2023 $27.90 $27.00 $0.8959 697,962.0 +2.35%
Oct, 2023 $27.41 $26.98 $0.4299 1,398,560.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):