28.39
price up icon0.11%   0.03
after-market After Hours: 28.60 0.21 +0.74%
loading

Spdr Blackstone High Income Etf Stock (HYBL) Price History

The historical daily chart and data for Spdr Blackstone High Income Etf stock (HYBL), show that the latest closing stock price as of November 05, 2024, is $28.39.
  • Spdr Blackstone High Income Etf all-time high stock price is $28.75, occurred on September 30, 2024.
  • The lowest Spdr Blackstone High Income Etf stock price recorded was $26.98 on October 20, 2023. Since then, Spdr Blackstone High Income Etf's stock price has risen over 5.23% to $28.39 now.
  • The 52-week high stock price for HYBL is $28.75, representing a 1.25% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYBL is $27.14, indicating a -4.40% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about HYBL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $28.40 $28.34 $0.055 105,518.0 +0.11%
Nov 04, 2024 $28.44 $28.36 $0.08 65,622.0 +0.00%
Nov 01, 2024 $28.40 $28.35 $0.05 86,454.0 -0.61%
Oct 31, 2024 $28.56 $28.51 $0.0499 58,154.0 -0.11%
Oct 30, 2024 $28.60 $28.56 $0.04 80,649.0 -0.05%
Oct 29, 2024 $28.62 $28.55 $0.07 122,161.0 -0.03%
Oct 28, 2024 $28.61 $28.56 $0.0494 90,010.0 +0.16%
Oct 25, 2024 $28.60 $28.55 $0.0516 57,747.0 -0.09%
Oct 24, 2024 $28.58 $28.52 $0.0599 75,463.0 +0.23%
Oct 23, 2024 $28.57 $28.49 $0.08 549,204.0 -0.14%
Oct 22, 2024 $28.56 $28.53 $0.0254 137,346.0 -0.05%
Oct 21, 2024 $28.60 $28.54 $0.0583 60,107.0 -0.10%
Oct 18, 2024 $28.60 $28.53 $0.07 106,975.0 +0.07%
Oct 17, 2024 $28.58 $28.55 $0.03 117,878.0 +0.00%
Oct 16, 2024 $28.59 $28.53 $0.06 91,964.0 +0.11%
Oct 15, 2024 $28.58 $28.51 $0.0698 121,402.0 -0.04%
Oct 14, 2024 $28.57 $28.50 $0.0699 43,902.0 +0.05%
Oct 11, 2024 $28.57 $28.48 $0.085 59,332.0 +0.26%
Oct 10, 2024 $28.48 $28.41 $0.0644 152,074.0 -0.12%
Oct 09, 2024 $28.51 $28.47 $0.04 101,839.0 +0.02%
Oct 08, 2024 $28.53 $28.46 $0.0719 72,540.0 +0.11%

Spdr Blackstone High Income Etf Stock (HYBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Blackstone High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Blackstone High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.44 $28.34 $0.095 363,112.0 -0.51%
Oct, 2024 $28.62 $28.41 $0.2113 2,668,098.0 -0.59%
Sep, 2024 $28.75 $28.21 $0.535 1,600,179.0 +0.65%
Aug, 2024 $28.53 $27.14 $1.39 1,209,527.0 +0.35%
Jul, 2024 $28.43 $28.06 $0.3699 661,941.0 +0.57%
Jun, 2024 $28.34 $27.95 $0.39 1,091,566.0 +0.10%
May, 2024 $28.36 $27.55 $0.81 1,124,102.0 +0.25%
Apr, 2024 $28.26 $27.90 $0.36 685,528.0 -0.78%
Mar, 2024 $28.41 $27.94 $0.465 1,104,002.0 +0.89%
Feb, 2024 $28.33 $27.88 $0.45 671,325.0 -0.32%
Jan, 2024 $28.31 $27.91 $0.40 1,127,899.0 +0.32%

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.19 $27.61 $0.58 1,102,466.0 +1.04%
Nov, 2023 $27.90 $27.00 $0.8959 697,962.0 +2.35%
Oct, 2023 $27.41 $26.98 $0.4299 1,398,560.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):