28.34
price down icon0.77%   -0.22
after-market After Hours: 28.36 0.02 +0.07%
loading

Spdr Blackstone High Income Etf Stock (HYBL) Price History

The historical daily chart and data for Spdr Blackstone High Income Etf stock (HYBL), show that the latest closing stock price as of August 01, 2025, is $28.34.
  • Spdr Blackstone High Income Etf all-time high stock price is $28.75, occurred on September 30, 2024.
  • The lowest Spdr Blackstone High Income Etf stock price recorded was $26.86 on April 07, 2025. Since then, Spdr Blackstone High Income Etf's stock price has risen over 5.51% to $28.34 now.
  • The 52-week high stock price for HYBL is $28.75, representing a 1.43% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYBL is $26.86, indicating a -5.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HYBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.37 $28.31 $0.06 157,709.0 -0.77%
Jul 31, 2025 $28.59 $28.54 $0.0493 103,583.0 +0.04%
Jul 30, 2025 $28.59 $28.54 $0.045 94,640.0 -0.06%
Jul 29, 2025 $28.59 $28.55 $0.04 72,256.0 -0.01%
Jul 28, 2025 $28.61 $28.54 $0.07 140,736.0 +0.02%
Jul 25, 2025 $28.60 $28.56 $0.0369 183,964.0 -0.02%
Jul 24, 2025 $28.59 $28.55 $0.04 89,026.0 -0.07%
Jul 23, 2025 $28.59 $28.55 $0.035 43,125.0 +0.11%
Jul 22, 2025 $28.59 $28.55 $0.035 206,467.0 -0.04%
Jul 21, 2025 $28.60 $28.56 $0.04 331,671.0 +0.05%
Jul 18, 2025 $28.56 $28.53 $0.03 139,656.0 +0.09%
Jul 17, 2025 $28.53 $28.49 $0.04 168,014.0 +0.07%
Jul 16, 2025 $28.51 $28.44 $0.07 126,348.0 +0.16%
Jul 15, 2025 $28.52 $28.46 $0.065 176,491.0 -0.11%
Jul 14, 2025 $28.50 $28.46 $0.0392 284,123.0 +0.11%
Jul 11, 2025 $28.48 $28.45 $0.0299 194,993.0 -0.11%
Jul 10, 2025 $28.51 $28.47 $0.0374 161,730.0 +0.05%
Jul 09, 2025 $28.48 $28.44 $0.0449 154,372.0 +0.18%
Jul 08, 2025 $28.49 $28.42 $0.0691 112,742.0 -0.18%
Jul 07, 2025 $28.52 $28.44 $0.081 108,202.0 -0.09%

Spdr Blackstone High Income Etf Stock (HYBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Blackstone High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Blackstone High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.37 $28.31 $0.06 157,709.0 +0.00%
Jul, 2025 $28.61 $28.31 $0.30 3,500,688.0 -0.87%
Jun, 2025 $28.60 $28.12 $0.4777 2,838,620.0 +0.85%
May, 2025 $28.40 $27.77 $0.63 3,851,757.0 +1.36%
Apr, 2025 $28.05 $26.86 $1.19 5,206,700.0 -0.53%
Mar, 2025 $28.41 $28.04 $0.37 2,395,435.0 -1.51%
Feb, 2025 $28.61 $28.35 $0.26 4,064,059.0 -0.26%
Jan, 2025 $28.65 $28.32 $0.33 2,391,782.0 +0.92%

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.66 $28.22 $0.4392 1,998,346.0 -1.25%
Nov, 2024 $28.73 $28.32 $0.405 1,779,012.0 +0.65%
Oct, 2024 $28.62 $28.41 $0.2113 2,668,098.0 -0.59%
Sep, 2024 $28.75 $28.21 $0.535 1,600,179.0 +0.65%
Aug, 2024 $28.53 $27.14 $1.39 1,209,527.0 +0.35%
Jul, 2024 $28.43 $28.06 $0.3699 661,941.0 +0.57%
Jun, 2024 $28.34 $27.95 $0.39 1,091,566.0 +0.10%
May, 2024 $28.36 $27.55 $0.81 1,124,102.0 +0.25%
Apr, 2024 $28.26 $27.90 $0.36 685,528.0 -0.78%
Mar, 2024 $28.41 $27.94 $0.465 1,104,002.0 +0.89%
Feb, 2024 $28.33 $27.88 $0.45 671,325.0 -0.32%
Jan, 2024 $28.31 $27.91 $0.40 1,127,899.0 +0.32%

Spdr Blackstone High Income Etf Stock (HYBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.19 $27.61 $0.58 1,102,466.0 +1.04%
Nov, 2023 $27.90 $27.00 $0.8959 697,962.0 +2.35%
Oct, 2023 $27.41 $26.98 $0.4299 1,398,560.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):