Ishares Bb Rated Corporate Bond Etf (HYBB)

Overview News Price History Option Chain Discussions Forecast

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History

The historical daily chart and data for Ishares Bb Rated Corporate Bond Etf stock (HYBB), show that the latest closing stock price as of April 25, 2025, is $46.08.

Ishares Bb Rated Corporate Bond Etf all-time high stock price is $47.42, occurred on September 19, 2024.
The lowest Ishares Bb Rated Corporate Bond Etf stock price recorded was $42.72 on April 07, 2025. Since then, Ishares Bb Rated Corporate Bond Etf's stock price has risen over 7.87% to $46.08 now.
The 52-week high stock price for HYBB is $47.42, representing a 2.91% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for HYBB is $42.72, indicating a -7.29% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about HYBB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 25, 2025	$46.16	$45.96	$0.1983	7,400.0	+0.26%
Apr 24, 2025	$46.02	$45.73	$0.29	112,404.0	+0.77%
Apr 23, 2025	$46.05	$45.57	$0.48	55,447.0	+0.20%
Apr 22, 2025	$45.61	$45.44	$0.17	15,328.0	+0.66%
Apr 21, 2025	$45.50	$45.19	$0.31	30,131.0	-0.72%
Apr 17, 2025	$45.59	$45.39	$0.199	20,435.0	+0.46%
Apr 16, 2025	$45.49	$45.16	$0.33	6,085,145.0	-0.09%
Apr 15, 2025	$45.48	$45.36	$0.12	9,208.0	+0.06%
Apr 14, 2025	$45.46	$45.18	$0.28	121,991.0	+0.61%
Apr 11, 2025	$45.19	$44.61	$0.5842	15,432.0	+0.25%
Apr 10, 2025	$45.34	$44.58	$0.7599	14,682.0	-1.81%
Apr 09, 2025	$45.80	$44.01	$1.79	201,938.0	+2.99%
Apr 08, 2025	$45.18	$44.35	$0.832	34,980.0	-0.56%
Apr 07, 2025	$46.88	$42.72	$4.16	73,981.0	-0.83%
Apr 04, 2025	$45.48	$45.01	$0.47	64,763.0	-1.53%
Apr 03, 2025	$45.99	$45.66	$0.33	58,205.0	-0.83%
Apr 02, 2025	$46.25	$46.04	$0.21	18,530.0	+0.14%
Apr 01, 2025	$46.14	$45.98	$0.1625	6,633.0	-0.21%
Mar 31, 2025	$46.26	$46.04	$0.219	18,598.0	-0.06%
Mar 28, 2025	$46.41	$46.16	$0.25	28,600.0	-0.04%
Mar 27, 2025	$46.33	$46.23	$0.1046	19,571.0	-0.09%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bb Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bb Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$46.88	$42.72	$4.16	6,954,033.0	-0.28%
Mar, 2025	$46.63	$45.97	$0.6599	410,666.0	-1.26%
Feb, 2025	$46.80	$46.20	$0.6026	363,666.0	+0.30%
Jan, 2025	$46.77	$45.80	$0.9698	540,444.0	+1.44%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.93	$45.73	$1.20	587,698.0	-1.92%
Nov, 2024	$46.94	$46.21	$0.73	847,980.0	+0.92%
Oct, 2024	$47.14	$46.42	$0.72	1,714,659.0	-1.77%
Sep, 2024	$47.42	$46.61	$0.812	496,865.0	+0.76%
Aug, 2024	$47.11	$45.73	$1.38	590,498.0	+0.84%
Jul, 2024	$46.60	$45.70	$0.90	1,617,832.0	+1.26%
Jun, 2024	$46.22	$45.74	$0.48	539,199.0	+0.13%
May, 2024	$46.12	$45.26	$0.8635	452,362.0	+1.03%
Apr, 2024	$45.98	$45.06	$0.915	787,833.0	-1.64%
Mar, 2024	$46.34	$45.65	$0.695	349,067.0	+0.61%
Feb, 2024	$46.20	$45.60	$0.59	448,048.0	-0.41%
Jan, 2024	$46.38	$45.55	$0.83	2,120,640.0	+0.33%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.37	$44.97	$1.40	362,920.0	+1.77%
Nov, 2023	$45.41	$43.23	$2.18	372,165.0	+4.19%
Oct, 2023	$43.57	$42.73	$0.84	1,107,762.0	+0.00%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%