stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares Bb Rated Corporate Bond EtfHYBB
$45.180.66%-0.30

Ishares Bb Rated Corporate Bond Etf (HYBB)

Date: 2026-11-02 16:00O: 45.28H: 45.30L: 45.14C: 45.18Vol: 22.56k

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History

The historical daily chart and data for Ishares Bb Rated Corporate Bond Etf stock (HYBB), show that the latest closing stock price as of November 02, 2026, is $45.18.

  • Ishares Bb Rated Corporate Bond Etf all-time high stock price is $47.51, occurred on October 27, 2025.
  • The lowest Ishares Bb Rated Corporate Bond Etf stock price recorded was $42.72 on April 07, 2025. Since then, Ishares Bb Rated Corporate Bond Etf's stock price has risen over 5.44% to $45.18 now.
  • The 52-week high stock price for HYBB is $47.47, representing a 5.07% increase from the current share price, occurred on February 18, 2026.
  • The 52-week low stock price for HYBB is $44.61, indicating a 1.27% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Ishares Bb Rated Corporate Bond Etf (HYBB) stock in the beginning of 2025 was $46.10. The stock closed the year at $47.13, a gain of over 2.23% for the year.

The table below shows more information about HYBB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$45.30$45.14$0.16522,555-0.66%
Oct 30, 2026$45.48$45.37$0.1134,977+0.05%
Oct 29, 2026$45.52$45.43$0.09517,202-0.03%
Oct 28, 2026$45.62$45.39$0.23520,618+0.05%
Oct 27, 2026$45.49$45.31$0.180130,633+0.38%
Oct 26, 2026$45.32$45.19$0.125108,286+0.15%
Oct 23, 2026$45.23$45.05$0.185113,858-0.29%
Oct 22, 2026$45.34$45.02$0.32128,154+0.62%
Oct 21, 2026$45.07$44.97$0.0999148,686+0.29%
Oct 20, 2026$45.02$44.84$0.1828,767-0.05%
Oct 19, 2026$45.05$44.95$0.1001412,185-0.03%
Oct 16, 2026$45.07$44.91$0.1610,724-0.29%
Oct 15, 2026$45.10$44.94$0.1625,644+0.33%
Oct 14, 2026$45.01$44.91$0.118,788-0.42%
Oct 13, 2026$45.20$44.99$0.2168,378-0.07%
Oct 12, 2026$45.21$45.09$0.1227,709+0.02%
Oct 09, 2026$45.16$45.07$0.08822,103+0.14%
Oct 08, 2026$45.10$44.77$0.329827,003+0.03%
Oct 07, 2026$45.10$44.93$0.16517,427-0.20%
Oct 06, 2026$45.36$45.03$0.33889,772+0.62%
Oct 05, 2026$44.90$44.83$0.07019,557+0.10%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bb Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bb Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$45.30$45.14$0.16522,555-0.66%
Oct, 2026$45.62$44.61$1.022,196,359+0.93%
Sep, 2026$46.46$45.00$1.46375,323-3.47%
Aug, 2026$46.71$46.25$0.463,165,573+0.54%
Jul, 2026$46.85$46.21$0.64921,814-0.73%
Jun, 2026$46.81$46.35$0.461,027,598-0.20%
May, 2026$47.01$46.25$0.7584458,283-0.06%
Apr, 2026$47.19$46.25$0.944,144,014+0.87%
Mar, 2026$47.18$45.92$1.262,320,081-1.72%
Feb, 2026$47.47$47.04$0.429827,450-0.16%
Jan, 2026$47.41$47.06$0.3542,679,946+0.53%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$47.28$46.77$0.511,619,520-0.31%
Nov, 2025$47.38$46.76$0.6211,605,145+0.33%
Oct, 2025$47.51$46.73$0.77393,072,942-0.27%
Sep, 2025$47.48$46.73$0.745957,451+0.38%
Aug, 2025$47.27$46.49$0.7789530,583+0.73%
Jul, 2025$46.88$46.42$0.461,842,526-0.45%
Jun, 2025$47.02$46.06$0.9573510,916+1.40%
May, 2025$46.39$45.64$0.75559,744+0.76%
Apr, 2025$46.88$42.72$4.167,134,899-0.45%
Mar, 2025$46.63$45.97$0.6599410,666-1.26%
Feb, 2025$46.80$46.20$0.6026363,666+0.30%
Jan, 2025$46.77$45.80$0.9698540,444+1.44%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$46.93$45.73$1.20587,698-1.92%
Nov, 2024$46.94$46.21$0.73847,980+0.92%
Oct, 2024$47.14$46.42$0.721,714,659-1.77%
Sep, 2024$47.42$46.61$0.812496,865+0.76%
Aug, 2024$47.11$45.73$1.38590,498+0.84%
Jul, 2024$46.61$45.71$0.91,617,832+1.26%
Jun, 2024$46.22$45.74$0.48539,199+0.13%
May, 2024$46.12$45.26$0.8635452,362+1.03%
Apr, 2024$45.98$45.07$0.915787,833-1.64%
Mar, 2024$46.34$45.65$0.695349,067+0.61%
Feb, 2024$46.20$45.61$0.59448,048-0.41%
Jan, 2024$46.38$45.55$0.832,120,640+0.33%

Similar to HYBB