Ishares Bb Rated Corporate Bond Etf (HYBB)

Overview News Price History Option Chain Discussions Forecast

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History

The historical daily chart and data for Ishares Bb Rated Corporate Bond Etf stock (HYBB), show that the latest closing stock price as of January 21, 2025, is $46.54.

Ishares Bb Rated Corporate Bond Etf all-time high stock price is $47.42, occurred on September 19, 2024.
The lowest Ishares Bb Rated Corporate Bond Etf stock price recorded was $42.73 on October 23, 2023. Since then, Ishares Bb Rated Corporate Bond Etf's stock price has risen over 8.92% to $46.54 now.
The 52-week high stock price for HYBB is $47.42, representing a 1.89% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for HYBB is $45.06, indicating a -3.17% decrease from the current share price, occurred on April 16, 2024.

The table below shows more information about HYBB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$46.55	$46.23	$0.32	50,017.0	+0.28%
Jan 17, 2025	$46.45	$46.28	$0.17	30,634.0	+0.06%
Jan 16, 2025	$46.39	$46.19	$0.20	20,269.0	+0.16%
Jan 15, 2025	$46.37	$46.17	$0.20	30,821.0	+0.78%
Jan 14, 2025	$46.00	$45.89	$0.1099	26,690.0	+0.14%
Jan 13, 2025	$45.92	$45.80	$0.1198	33,294.0	-0.03%
Jan 10, 2025	$46.04	$45.85	$0.19	29,839.0	-0.52%
Jan 08, 2025	$46.14	$46.03	$0.11	12,158.0	+0.10%
Jan 07, 2025	$46.35	$46.09	$0.26	32,027.0	-0.56%
Jan 06, 2025	$46.39	$46.19	$0.1985	22,717.0	+0.31%
Jan 03, 2025	$46.21	$46.13	$0.08	17,255.0	+0.23%
Jan 02, 2025	$46.12	$46.02	$0.101	19,477.0	+0.22%
Dec 31, 2024	$46.19	$45.95	$0.24	15,428.0	-0.08%
Dec 30, 2024	$46.05	$45.92	$0.1294	26,542.0	+0.11%
Dec 27, 2024	$46.11	$45.96	$0.1499	16,504.0	-0.27%
Dec 26, 2024	$46.14	$45.90	$0.2356	14,474.0	+0.32%
Dec 24, 2024	$45.96	$45.86	$0.1046	23,277.0	+0.10%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bb Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bb Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$46.55	$45.80	$0.7499	375,215.0	+1.18%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.93	$45.73	$1.20	587,698.0	-1.92%
Nov, 2024	$46.94	$46.21	$0.73	847,980.0	+0.92%
Oct, 2024	$47.14	$46.42	$0.72	1,714,659.0	-1.77%
Sep, 2024	$47.42	$46.61	$0.812	496,865.0	+0.76%
Aug, 2024	$47.11	$45.73	$1.38	590,498.0	+0.84%
Jul, 2024	$46.60	$45.70	$0.90	1,617,832.0	+1.26%
Jun, 2024	$46.22	$45.74	$0.48	539,199.0	+0.13%
May, 2024	$46.12	$45.26	$0.8635	452,362.0	+1.03%
Apr, 2024	$45.98	$45.06	$0.915	787,833.0	-1.64%
Mar, 2024	$46.34	$45.65	$0.695	349,067.0	+0.61%
Feb, 2024	$46.20	$45.60	$0.59	448,048.0	-0.41%
Jan, 2024	$46.38	$45.55	$0.83	2,120,640.0	+0.33%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.37	$44.97	$1.40	362,920.0	+1.77%
Nov, 2023	$45.41	$43.23	$2.18	372,165.0	+4.19%
Oct, 2023	$43.57	$42.73	$0.84	1,107,762.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%