Get the Stockscreener App
76.09
3.21%
+2.37
After Hours:
76.09
Hyster-Yale Materials Handling Inc Stock (HY) Price History
The historical daily chart and data for Hyster-Yale Materials Handling Inc stock (HY), show that the latest closing stock price as of May 14, 2024, is $76.09.
- Hyster-Yale Materials Handling Inc all-time high stock price is $108.13, occurred on March 07, 2014.
- The lowest Hyster-Yale Materials Handling Inc stock price recorded was $20.99 on October 07, 2022. Since then, Hyster-Yale Materials Handling Inc's stock price has risen over 262.51% to $76.09 now.
- The 52-week high stock price for HY is $79.66, representing a 4.69% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for HY is $38.50, indicating a -49.40% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Hyster-Yale Materials Handling Inc (HY) stock in the beginning of 2023 was $42.32. The stock closed the year at $25.31, a loss of over -40.19% for the year.
The table below shows more information about HY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $76.73 | $74.29 | $2.44 | 147,194.0 | +3.21% |
| May 13, 2024 | $78.58 | $73.72 | $4.86 | 101,584.0 | -5.01% |
| May 10, 2024 | $78.66 | $75.11 | $3.55 | 168,591.0 | -1.77% |
| May 09, 2024 | $79.66 | $72.01 | $7.65 | 261,255.0 | +8.35% |
| May 08, 2024 | $74.89 | $64.10 | $10.79 | 400,506.0 | +23.55% |
| May 07, 2024 | $59.23 | $58.36 | $0.87 | 101,161.0 | -0.14% |
| May 06, 2024 | $60.25 | $59.06 | $1.19 | 51,503.0 | +0.51% |
| May 03, 2024 | $59.24 | $57.66 | $1.58 | 92,992.0 | +0.94% |
| May 02, 2024 | $58.53 | $57.24 | $1.29 | 126,096.0 | +0.83% |
| May 01, 2024 | $59.28 | $57.63 | $1.65 | 86,230.0 | -1.37% |
| Apr 30, 2024 | $60.22 | $58.40 | $1.82 | 62,011.0 | -2.97% |
| Apr 29, 2024 | $60.81 | $59.17 | $1.64 | 90,881.0 | +2.86% |
| Apr 26, 2024 | $60.65 | $58.60 | $2.05 | 77,101.0 | -2.28% |
| Apr 25, 2024 | $60.57 | $59.25 | $1.32 | 74,596.0 | -1.30% |
| Apr 24, 2024 | $61.76 | $59.94 | $1.82 | 60,898.0 | -1.25% |
| Apr 23, 2024 | $61.83 | $60.25 | $1.58 | 135,465.0 | +2.51% |
| Apr 22, 2024 | $61.01 | $59.56 | $1.45 | 94,740.0 | +0.48% |
| Apr 19, 2024 | $59.98 | $57.67 | $2.31 | 104,081.0 | +1.93% |
| Apr 18, 2024 | $60.19 | $58.41 | $1.78 | 89,276.0 | -1.08% |
| Apr 17, 2024 | $61.16 | $58.85 | $2.31 | 50,267.0 | -2.31% |
| Apr 16, 2024 | $61.87 | $59.64 | $2.23 | 58,940.0 | -0.26% |
Hyster-Yale Materials Handling Inc Stock (HY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyster-Yale Materials Handling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyster-Yale Materials Handling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyster-Yale Materials Handling Inc Stock (HY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $79.66 | $57.24 | $22.42 | 1,684,306.0 | +29.91% |
| Apr, 2024 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| Mar, 2024 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| Feb, 2024 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| Jan, 2024 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster-Yale Materials Handling Inc Stock (HY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| Nov, 2023 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| Oct, 2023 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| Sep, 2023 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| Aug, 2023 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| Jul, 2023 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| Jun, 2023 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| May, 2023 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| Apr, 2023 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| Mar, 2023 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| Feb, 2023 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| Jan, 2023 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
Hyster-Yale Materials Handling Inc Stock (HY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.25 | $24.57 | $6.68 | 1,284,057.0 | -13.56% |
| Nov, 2022 | $32.36 | $28.02 | $4.34 | 883,288.0 | +0.41% |
| Oct, 2022 | $29.42 | $20.99 | $8.43 | 923,343.0 | +35.56% |
| Sep, 2022 | $30.36 | $21.43 | $8.93 | 1,197,880.0 | -26.16% |
| Aug, 2022 | $37.00 | $28.96 | $8.04 | 1,531,505.0 | -15.78% |
| Jul, 2022 | $35.51 | $31.44 | $4.07 | 774,967.0 | +7.36% |
| Jun, 2022 | $39.63 | $31.22 | $8.41 | 1,776,173.0 | -12.80% |
| May, 2022 | $38.48 | $29.97 | $8.51 | 1,496,536.0 | +20.28% |
| Apr, 2022 | $34.47 | $29.95 | $4.52 | 1,221,001.0 | -7.50% |
| Mar, 2022 | $38.74 | $32.20 | $6.54 | 2,351,877.0 | -13.24% |
| Feb, 2022 | $44.43 | $36.30 | $8.13 | 1,103,270.0 | -14.72% |
| Jan, 2022 | $45.96 | $39.12 | $6.84 | 1,517,509.0 | +9.22% |
0.56%
0.02%
Cap:
|
Volume (24h):