40.05
price up icon0.39%   0.07
 
loading

Hyster Yale Inc Stock (HY) Price History

The historical daily chart and data for Hyster Yale Inc stock (HY), show that the latest closing stock price as of June 27, 2025, is $40.05.
  • Hyster Yale Inc all-time high stock price is $108.13, occurred on March 07, 2014.
  • The lowest Hyster Yale Inc stock price recorded was $20.99 on October 07, 2022. Since then, Hyster Yale Inc's stock price has risen over 90.81% to $40.05 now.
  • The 52-week high stock price for HY is $84.44, representing a 110.84% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for HY is $34.13, indicating a -14.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Hyster Yale Inc (HY) stock in the beginning of 2024 was $42.32. The stock closed the year at $25.31, a loss of over -40.19% for the year.
The table below shows more information about HY historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $40.93 $40.05 $0.8755 16,429.0 -0.07%
Jun 26, 2025 $40.15 $39.21 $0.9363 38,812.0 +2.48%
Jun 25, 2025 $39.69 $39.09 $0.605 31,002.0 -0.94%
Jun 24, 2025 $39.67 $38.73 $0.95 51,603.0 +2.33%
Jun 23, 2025 $38.84 $37.59 $1.25 58,154.0 +0.36%
Jun 20, 2025 $39.12 $38.42 $0.70 113,166.0 -0.10%
Jun 18, 2025 $39.66 $38.46 $1.20 51,374.0 -1.98%
Jun 17, 2025 $39.85 $39.21 $0.645 51,980.0 -1.23%
Jun 16, 2025 $40.06 $39.56 $0.50 55,305.0 +1.02%
Jun 13, 2025 $40.88 $39.33 $1.55 41,944.0 -4.25%
Jun 12, 2025 $41.69 $41.03 $0.66 38,485.0 -2.37%
Jun 11, 2025 $42.89 $41.50 $1.39 51,272.0 +0.45%
Jun 10, 2025 $42.49 $41.50 $0.99 48,408.0 -0.05%
Jun 09, 2025 $42.78 $41.45 $1.33 60,230.0 +1.72%
Jun 06, 2025 $41.95 $40.89 $1.06 36,961.0 +1.05%
Jun 05, 2025 $41.21 $40.48 $0.73 41,098.0 -0.05%
Jun 04, 2025 $41.53 $40.80 $0.73 55,920.0 -1.16%
Jun 03, 2025 $41.45 $38.00 $3.45 69,798.0 +4.61%
Jun 02, 2025 $40.57 $39.19 $1.38 84,918.0 -1.62%
May 30, 2025 $41.13 $40.06 $1.07 97,088.0 -1.71%
May 29, 2025 $41.20 $40.39 $0.81 51,258.0 +0.79%
May 28, 2025 $41.32 $40.49 $0.83 48,524.0 -2.29%

Hyster Yale Inc Stock (HY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyster Yale Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyster Yale Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyster Yale Inc Stock (HY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.89 $37.59 $5.29 996,859.0 -0.17%
May, 2025 $43.72 $37.01 $6.71 1,587,232.0 +4.50%
Apr, 2025 $42.35 $34.13 $8.22 1,783,542.0 -7.49%
Mar, 2025 $51.12 $40.49 $10.63 1,675,139.0 -18.26%
Feb, 2025 $57.89 $50.17 $7.72 1,252,060.0 -4.87%
Jan, 2025 $55.26 $48.84 $6.42 1,282,751.0 +4.89%

Hyster Yale Inc Stock (HY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.72 $49.03 $9.69 1,627,750.0 -9.99%
Nov, 2024 $64.53 $48.73 $15.80 1,999,193.0 -11.39%
Oct, 2024 $69.28 $61.34 $7.94 1,271,786.0 -0.47%
Sep, 2024 $63.93 $55.67 $8.26 1,298,099.0 +1.29%
Aug, 2024 $83.32 $56.96 $26.36 1,957,776.0 -22.98%
Jul, 2024 $84.44 $64.98 $19.46 1,526,964.0 +17.22%
Jun, 2024 $77.64 $67.50 $10.14 2,185,920.0 -3.94%
May, 2024 $79.66 $57.24 $22.42 2,355,542.0 +23.94%
Apr, 2024 $66.43 $57.67 $8.76 1,689,767.0 -8.73%
Mar, 2024 $64.18 $55.85 $8.33 2,457,055.0 +8.98%
Feb, 2024 $72.40 $57.51 $14.89 1,940,221.0 -10.41%
Jan, 2024 $70.28 $60.99 $9.29 2,160,071.0 +5.68%

Hyster Yale Inc Stock (HY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.48 $47.35 $16.13 1,957,572.0 +30.46%
Nov, 2023 $48.99 $41.00 $7.99 1,382,489.0 +19.15%
Oct, 2023 $45.17 $38.50 $6.67 1,080,366.0 -10.25%
Sep, 2023 $46.69 $41.18 $5.51 1,322,824.0 -2.39%
Aug, 2023 $53.00 $43.55 $9.45 1,352,201.0 -4.38%
Jul, 2023 $56.88 $45.40 $11.48 1,424,451.0 -14.47%
Jun, 2023 $59.64 $46.37 $13.27 2,387,647.0 +19.42%
May, 2023 $57.61 $45.79 $11.82 1,911,007.0 -11.20%
Apr, 2023 $54.10 $44.90 $9.20 1,597,233.0 +5.55%
Mar, 2023 $50.03 $38.57 $11.46 2,934,957.0 +28.22%
Feb, 2023 $39.76 $29.26 $10.50 1,242,335.0 +19.98%
Jan, 2023 $32.91 $25.20 $7.71 1,085,577.0 +28.13%
farm_heavy_construction_machinery LNN
$145.07
price up icon 1.24%
$46.20
price up icon 1.29%
farm_heavy_construction_machinery ALG
$217.42
price down icon 0.95%
farm_heavy_construction_machinery TEX
$47.70
price up icon 0.34%
farm_heavy_construction_machinery OSK
$113.95
price up icon 0.88%
$102.40
price down icon 0.28%
Cap:     |  Volume (24h):