Get the Stockscreener App
30.42
3.34%
-1.05
After Hours:
30.42
Hyster Yale Inc Stock (HY) Price History
The historical daily chart and data for Hyster Yale Inc stock (HY), show that the latest closing stock price as of October 01, 2026, is $30.42.
- Hyster Yale Inc all-time high stock price is $108.13, occurred on March 07, 2014.
- The lowest Hyster Yale Inc stock price recorded was $20.99 on October 07, 2022. Since then, Hyster Yale Inc's stock price has risen over 44.93% to $30.42 now.
- The 52-week high stock price for HY is $41.30, representing a 35.77% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for HY is $26.41, indicating a -13.20% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Hyster Yale Inc (HY) stock in the beginning of 2025 was $42.32. The stock closed the year at $25.31, a loss of over -40.19% for the year.
The table below shows more information about HY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $31.32 | $28.98 | $2.34 | 304,998.0 | -3.34% |
| Sep 30, 2026 | $32.65 | $31.46 | $1.19 | 121,106.0 | -1.66% |
| Sep 29, 2026 | $32.49 | $31.64 | $0.855 | 100,400.0 | +0.41% |
| Sep 28, 2026 | $32.30 | $31.33 | $0.975 | 211,246.0 | +2.91% |
| Sep 25, 2026 | $31.89 | $30.83 | $1.06 | 372,716.0 | +0.49% |
| Sep 24, 2026 | $32.59 | $30.71 | $1.88 | 124,139.0 | -6.29% |
| Sep 23, 2026 | $33.24 | $32.52 | $0.725 | 81,090.0 | -0.93% |
| Sep 22, 2026 | $33.62 | $32.92 | $0.70 | 119,967.0 | +1.84% |
| Sep 21, 2026 | $33.70 | $32.26 | $1.45 | 116,134.0 | -2.80% |
| Sep 18, 2026 | $33.69 | $32.61 | $1.08 | 179,766.0 | +0.75% |
| Sep 17, 2026 | $34.50 | $33.18 | $1.32 | 62,221.0 | -0.75% |
| Sep 16, 2026 | $34.59 | $32.90 | $1.69 | 90,176.0 | +0.42% |
| Sep 15, 2026 | $33.70 | $32.99 | $0.71 | 97,277.0 | +0.54% |
| Sep 14, 2026 | $33.27 | $32.14 | $1.13 | 109,912.0 | -1.16% |
| Sep 11, 2026 | $34.57 | $33.52 | $1.05 | 77,400.0 | -1.26% |
| Sep 10, 2026 | $34.56 | $33.65 | $0.915 | 57,219.0 | -2.41% |
| Sep 09, 2026 | $35.68 | $34.50 | $1.18 | 77,333.0 | -2.27% |
| Sep 08, 2026 | $36.39 | $35.44 | $0.95 | 93,664.0 | -0.17% |
| Sep 04, 2026 | $35.80 | $33.49 | $2.31 | 106,757.0 | +4.78% |
| Sep 03, 2026 | $34.14 | $33.12 | $1.02 | 83,772.0 | +2.03% |
| Sep 02, 2026 | $33.84 | $32.58 | $1.26 | 104,564.0 | +1.89% |
Hyster Yale Inc Stock (HY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyster Yale Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyster Yale Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyster Yale Inc Stock (HY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.32 | $28.98 | $2.34 | 304,998.0 | +0.00% |
| Sep, 2026 | $36.39 | $28.98 | $7.41 | 2,779,757.0 | -10.16% |
| Aug, 2026 | $41.30 | $32.30 | $9.00 | 2,323,313.0 | +1.20% |
| Jul, 2026 | $35.05 | $31.30 | $3.75 | 1,878,457.0 | -4.56% |
| Jun, 2026 | $39.98 | $33.39 | $6.59 | 1,966,084.0 | -3.47% |
| May, 2026 | $41.00 | $30.50 | $10.50 | 1,998,354.0 | -7.98% |
| Apr, 2026 | $40.91 | $31.81 | $9.10 | 1,386,182.0 | +21.41% |
| Mar, 2026 | $39.37 | $29.01 | $10.36 | 2,359,123.0 | -11.73% |
| Feb, 2026 | $40.69 | $32.80 | $7.89 | 2,114,719.0 | +10.10% |
| Jan, 2026 | $35.08 | $29.65 | $5.43 | 1,714,426.0 | +12.59% |
Hyster Yale Inc Stock (HY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.78 | $28.36 | $10.42 | 3,654,661.0 | +2.34% |
| Nov, 2025 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| Oct, 2025 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| Sep, 2025 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| Aug, 2025 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| Jul, 2025 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| Jun, 2025 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| May, 2025 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| Apr, 2025 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| Mar, 2025 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| Feb, 2025 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| Jan, 2025 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc Stock (HY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| Nov, 2024 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| Oct, 2024 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| Sep, 2024 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| Aug, 2024 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| Jul, 2024 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| Jun, 2024 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| May, 2024 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| Apr, 2024 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| Mar, 2024 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| Feb, 2024 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| Jan, 2024 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
0.18%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):