Get the Stockscreener App
50.46
1.39%
0.69
Hyster Yale Inc Stock (HY) Price History
The historical daily chart and data for Hyster Yale Inc stock (HY), show that the latest closing stock price as of December 20, 2024, is $50.46.
- Hyster Yale Inc all-time high stock price is $108.13, occurred on March 07, 2014.
- The lowest Hyster Yale Inc stock price recorded was $20.99 on October 07, 2022. Since then, Hyster Yale Inc's stock price has risen over 140.40% to $50.46 now.
- The 52-week high stock price for HY is $84.44, representing a 67.34% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for HY is $48.73, indicating a -3.43% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Hyster Yale Inc (HY) stock in the beginning of 2023 was $42.32. The stock closed the year at $25.31, a loss of over -40.19% for the year.
The table below shows more information about HY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $51.56 | $49.03 | $2.53 | 235,526.0 | +1.39% |
| Dec 19, 2024 | $53.09 | $49.71 | $3.38 | 131,564.0 | -1.72% |
| Dec 18, 2024 | $53.62 | $50.01 | $3.61 | 87,196.0 | -3.69% |
| Dec 17, 2024 | $53.58 | $52.13 | $1.45 | 65,520.0 | -1.79% |
| Dec 16, 2024 | $55.09 | $53.32 | $1.77 | 75,370.0 | -2.76% |
| Dec 13, 2024 | $55.08 | $53.76 | $1.32 | 63,624.0 | +1.27% |
| Dec 12, 2024 | $55.80 | $53.83 | $1.97 | 115,468.0 | -2.00% |
| Dec 11, 2024 | $55.85 | $54.73 | $1.12 | 61,508.0 | +0.51% |
| Dec 10, 2024 | $55.93 | $54.59 | $1.34 | 56,013.0 | -0.56% |
| Dec 09, 2024 | $56.95 | $55.15 | $1.80 | 70,094.0 | +0.89% |
| Dec 06, 2024 | $56.13 | $54.68 | $1.45 | 57,561.0 | -1.40% |
| Dec 05, 2024 | $58.16 | $55.65 | $2.51 | 66,320.0 | -4.53% |
| Dec 04, 2024 | $58.72 | $56.21 | $2.51 | 93,203.0 | +3.80% |
| Dec 03, 2024 | $57.29 | $55.70 | $1.59 | 69,387.0 | -0.65% |
| Dec 02, 2024 | $57.24 | $54.05 | $3.19 | 87,705.0 | +0.78% |
| Nov 29, 2024 | $56.90 | $55.83 | $1.07 | 41,439.0 | +0.04% |
| Nov 27, 2024 | $58.00 | $56.09 | $1.91 | 54,835.0 | -1.07% |
| Nov 26, 2024 | $57.22 | $55.88 | $1.34 | 85,279.0 | -0.94% |
| Nov 25, 2024 | $58.50 | $57.02 | $1.48 | 57,347.0 | +1.02% |
| Nov 22, 2024 | $56.90 | $55.61 | $1.29 | 64,725.0 | +2.47% |
Hyster Yale Inc Stock (HY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyster Yale Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyster Yale Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyster Yale Inc Stock (HY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.72 | $49.03 | $9.69 | 1,571,585.0 | -10.28% |
| Nov, 2024 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| Oct, 2024 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| Sep, 2024 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| Aug, 2024 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| Jul, 2024 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| Jun, 2024 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| May, 2024 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| Apr, 2024 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| Mar, 2024 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| Feb, 2024 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| Jan, 2024 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc Stock (HY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| Nov, 2023 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| Oct, 2023 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| Sep, 2023 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| Aug, 2023 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| Jul, 2023 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| Jun, 2023 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| May, 2023 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| Apr, 2023 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| Mar, 2023 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| Feb, 2023 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| Jan, 2023 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
Hyster Yale Inc Stock (HY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.25 | $24.57 | $6.68 | 1,284,057.0 | -13.56% |
| Nov, 2022 | $32.36 | $28.02 | $4.34 | 883,288.0 | +0.41% |
| Oct, 2022 | $29.42 | $20.99 | $8.43 | 923,343.0 | +35.56% |
| Sep, 2022 | $30.36 | $21.43 | $8.93 | 1,197,880.0 | -26.16% |
| Aug, 2022 | $37.00 | $28.96 | $8.04 | 1,531,505.0 | -15.78% |
| Jul, 2022 | $35.51 | $31.44 | $4.07 | 774,967.0 | +7.36% |
| Jun, 2022 | $39.63 | $31.22 | $8.41 | 1,776,173.0 | -12.80% |
| May, 2022 | $38.48 | $29.97 | $8.51 | 1,496,536.0 | +20.28% |
| Apr, 2022 | $34.47 | $29.95 | $4.52 | 1,221,001.0 | -7.50% |
| Mar, 2022 | $38.74 | $32.20 | $6.54 | 2,351,877.0 | -13.24% |
| Feb, 2022 | $44.43 | $36.30 | $8.13 | 1,103,270.0 | -14.72% |
| Jan, 2022 | $45.96 | $39.12 | $6.84 | 1,517,509.0 | +9.22% |
0.39%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):