loading

Hyster-Yale Materials Handling Inc Stock (HY) Price History

The historical daily chart and data for Hyster-Yale Materials Handling Inc stock (HY), show that the latest closing stock price as of April 16, 2024, is $60.72.
  • Hyster-Yale Materials Handling Inc all-time high stock price is $108.13, occurred on March 07, 2014.
  • The lowest Hyster-Yale Materials Handling Inc stock price recorded was $20.99 on October 07, 2022. Since then, Hyster-Yale Materials Handling Inc's stock price has risen over 189.28% to $60.72 now.
  • The 52-week high stock price for HY is $72.40, representing a 19.24% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for HY is $38.50, indicating a -36.59% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Hyster-Yale Materials Handling Inc (HY) stock in the beginning of 2023 was $42.32. The stock closed the year at $25.31, a loss of over -40.19% for the year.
The table below shows more information about HY historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $61.87 $59.64 $2.23 25,540.0 -0.16%
Apr 15, 2024 $62.74 $60.73 $2.01 57,840.0 -1.60%
Apr 12, 2024 $64.12 $61.72 $2.40 45,708.0 -3.13%
Apr 11, 2024 $64.09 $63.18 $0.91 40,980.0 +0.46%
Apr 10, 2024 $63.62 $62.37 $1.25 74,285.0 -2.56%
Apr 09, 2024 $66.33 $64.59 $1.74 46,506.0 -1.57%
Apr 08, 2024 $66.43 $64.16 $2.27 59,895.0 +3.50%
Apr 05, 2024 $64.42 $63.53 $0.89 63,101.0 +0.77%
Apr 04, 2024 $64.49 $62.92 $1.57 129,650.0 +0.16%
Apr 03, 2024 $63.71 $61.21 $2.50 92,004.0 +0.14%
Apr 02, 2024 $63.82 $62.66 $1.16 98,768.0 -0.19%
Apr 01, 2024 $65.76 $63.10 $2.66 82,774.0 -1.06%
Mar 28, 2024 $64.18 $62.46 $1.72 147,950.0 +1.97%
Mar 27, 2024 $62.96 $60.61 $2.35 65,441.0 +4.19%
Mar 26, 2024 $60.44 $59.48 $0.96 107,830.0 +1.41%
Mar 25, 2024 $59.62 $58.67 $0.9499 60,201.0 +0.91%
Mar 22, 2024 $61.00 $58.78 $2.22 87,654.0 -2.25%
Mar 21, 2024 $61.77 $59.58 $2.19 114,805.0 +0.90%
Mar 20, 2024 $63.01 $59.10 $3.91 236,949.0 -5.45%
Mar 19, 2024 $63.71 $59.06 $4.65 225,022.0 +6.82%

Hyster-Yale Materials Handling Inc Stock (HY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyster-Yale Materials Handling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyster-Yale Materials Handling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyster-Yale Materials Handling Inc Stock (HY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $66.43 $59.64 $6.79 817,051.0 -5.28%
Mar, 2024 $64.18 $55.85 $8.33 2,457,055.0 +8.98%
Feb, 2024 $72.40 $57.51 $14.89 1,940,221.0 -10.41%
Jan, 2024 $70.28 $60.99 $9.29 2,160,071.0 +5.68%

Hyster-Yale Materials Handling Inc Stock (HY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.48 $47.35 $16.13 1,957,572.0 +30.46%
Nov, 2023 $48.99 $41.00 $7.99 1,382,489.0 +19.15%
Oct, 2023 $45.17 $38.50 $6.67 1,080,366.0 -10.25%
Sep, 2023 $46.69 $41.18 $5.51 1,322,824.0 -2.39%
Aug, 2023 $53.00 $43.55 $9.45 1,352,201.0 -4.38%
Jul, 2023 $56.88 $45.40 $11.48 1,424,451.0 -14.47%
Jun, 2023 $59.64 $46.37 $13.27 2,387,647.0 +19.42%
May, 2023 $57.61 $45.79 $11.82 1,911,007.0 -11.20%
Apr, 2023 $54.10 $44.90 $9.20 1,597,233.0 +5.55%
Mar, 2023 $50.03 $38.57 $11.46 2,934,957.0 +28.22%
Feb, 2023 $39.76 $29.26 $10.50 1,242,335.0 +19.98%
Jan, 2023 $32.91 $25.20 $7.71 1,085,577.0 +28.13%

Hyster-Yale Materials Handling Inc Stock (HY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.25 $24.57 $6.68 1,284,057.0 -13.56%
Nov, 2022 $32.36 $28.02 $4.34 883,288.0 +0.41%
Oct, 2022 $29.42 $20.99 $8.43 923,343.0 +35.56%
Sep, 2022 $30.36 $21.43 $8.93 1,197,880.0 -26.16%
Aug, 2022 $37.00 $28.96 $8.04 1,531,505.0 -15.78%
Jul, 2022 $35.51 $31.44 $4.07 774,967.0 +7.36%
Jun, 2022 $39.63 $31.22 $8.41 1,776,173.0 -12.80%
May, 2022 $38.48 $29.97 $8.51 1,496,536.0 +20.28%
Apr, 2022 $34.47 $29.95 $4.52 1,221,001.0 -7.50%
Mar, 2022 $38.74 $32.20 $6.54 2,351,877.0 -13.24%
Feb, 2022 $44.43 $36.30 $8.13 1,103,270.0 -14.72%
Jan, 2022 $45.96 $39.12 $6.84 1,517,509.0 +9.22%
farm_heavy_construction_machinery WNC
$26.42
price down icon 0.34%
farm_heavy_construction_machinery LNN
$115.13
price up icon 0.22%
farm_heavy_construction_machinery ALG
$215.35
price down icon 0.02%
farm_heavy_construction_machinery TEX
$62.27
price down icon 0.27%
farm_heavy_construction_machinery OSK
$120.40
price down icon 0.07%
$116.96
price down icon 0.83%
Cap:     |  Volume (24h):