Get the Stockscreener App
66.12
2.97%
+1.91
Overview
News
Price History
Option Chain
Why HXL Down?
Discussions
Forecast
Stock Split
Dividend History
Hexcel Corp. Stock (HXL) Price History
The historical daily chart and data for Hexcel Corp. stock (HXL), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $66.12.
- Hexcel Corp. all-time high stock price is $87.00, occurred on September 06, 2019.
- The lowest Hexcel Corp. stock price recorded was $24.54 on May 14, 2020. Since then, Hexcel Corp.'s stock price has risen over 169.44% to $66.12 now.
- The 52-week high stock price for HXL is $79.08, representing a 19.60% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for HXL is $58.81, indicating a -11.06% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Hexcel Corp. (HXL) stock in the beginning of 2023 was $53.75. The stock closed the year at $58.85, a gain of over 9.49% for the year.
The table below shows more information about HXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $66.39 | $64.74 | $1.65 | 530,386.0 | +2.97% |
| Apr 30, 2024 | $67.33 | $63.99 | $3.34 | 1,698,696.0 | -1.86% |
| Apr 29, 2024 | $65.46 | $64.19 | $1.27 | 1,083,811.0 | +1.98% |
| Apr 26, 2024 | $64.85 | $63.79 | $1.06 | 992,242.0 | -0.03% |
| Apr 25, 2024 | $64.38 | $61.92 | $2.46 | 1,748,674.0 | +1.49% |
| Apr 24, 2024 | $64.17 | $62.43 | $1.74 | 1,536,496.0 | -0.52% |
| Apr 23, 2024 | $65.14 | $62.46 | $2.68 | 2,780,117.0 | +1.68% |
| Apr 22, 2024 | $62.68 | $61.36 | $1.32 | 1,331,156.0 | +1.31% |
| Apr 19, 2024 | $62.60 | $61.39 | $1.21 | 1,065,158.0 | +0.50% |
| Apr 18, 2024 | $62.42 | $61.37 | $1.05 | 882,489.0 | -0.81% |
| Apr 17, 2024 | $62.44 | $61.42 | $1.02 | 1,177,286.0 | +0.16% |
| Apr 16, 2024 | $62.06 | $60.85 | $1.21 | 1,521,814.0 | +0.49% |
| Apr 15, 2024 | $63.40 | $60.98 | $2.42 | 1,345,764.0 | -1.69% |
| Apr 12, 2024 | $63.95 | $62.06 | $1.89 | 1,626,080.0 | -1.74% |
| Apr 11, 2024 | $63.99 | $62.58 | $1.41 | 1,995,149.0 | +2.13% |
| Apr 10, 2024 | $65.19 | $61.21 | $3.98 | 5,754,455.0 | -12.38% |
| Apr 09, 2024 | $71.91 | $70.46 | $1.45 | 992,621.0 | -0.46% |
| Apr 08, 2024 | $72.91 | $71.48 | $1.43 | 373,135.0 | -0.79% |
| Apr 05, 2024 | $72.08 | $70.62 | $1.46 | 857,080.0 | +1.72% |
| Apr 04, 2024 | $72.15 | $70.53 | $1.62 | 621,462.0 | -0.13% |
| Apr 03, 2024 | $71.73 | $70.76 | $0.97 | 648,839.0 | -0.08% |
| Apr 02, 2024 | $71.75 | $70.82 | $0.93 | 463,157.0 | -1.13% |
Hexcel Corp. Stock (HXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hexcel Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hexcel Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hexcel Corp. Stock (HXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $72.91 | $60.85 | $12.05 | 31,573,546.0 | -9.24% |
| Mar, 2024 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| Feb, 2024 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| Jan, 2024 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
Hexcel Corp. Stock (HXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.84 | $69.51 | $5.33 | 8,866,587.0 | +6.41% |
| Nov, 2023 | $69.45 | $61.51 | $7.94 | 8,865,114.0 | +11.93% |
| Oct, 2023 | $69.53 | $58.81 | $10.72 | 14,313,178.0 | -4.94% |
| Sep, 2023 | $74.27 | $64.86 | $9.41 | 10,337,209.0 | -11.13% |
| Aug, 2023 | $73.86 | $66.85 | $7.01 | 11,472,645.0 | +3.71% |
| Jul, 2023 | $79.08 | $68.03 | $11.05 | 13,288,995.0 | -7.02% |
| Jun, 2023 | $76.48 | $68.96 | $7.52 | 9,545,649.0 | +10.19% |
| May, 2023 | $75.47 | $68.45 | $7.02 | 11,276,535.0 | -4.29% |
| Apr, 2023 | $73.94 | $65.11 | $8.83 | 13,227,072.0 | +5.61% |
| Mar, 2023 | $74.67 | $64.27 | $10.40 | 13,119,983.0 | -6.44% |
| Feb, 2023 | $74.99 | $68.69 | $6.30 | 12,895,289.0 | +3.36% |
| Jan, 2023 | $70.59 | $58.82 | $11.77 | 12,905,815.0 | +19.93% |
Hexcel Corp. Stock (HXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $62.27 | $55.59 | $6.68 | 9,169,465.0 | -1.83% |
| Nov, 2022 | $61.12 | $53.73 | $7.39 | 10,293,328.0 | +7.63% |
| Oct, 2022 | $58.34 | $50.00 | $8.34 | 14,197,093.0 | +7.70% |
| Sep, 2022 | $61.80 | $51.59 | $10.21 | 12,189,943.0 | -11.85% |
| Aug, 2022 | $65.82 | $58.57 | $7.25 | 12,787,200.0 | -3.04% |
| Jul, 2022 | $60.94 | $49.83 | $11.11 | 9,631,302.0 | +15.68% |
| Jun, 2022 | $59.83 | $47.38 | $12.45 | 14,107,803.0 | -8.95% |
| May, 2022 | $59.20 | $50.32 | $8.88 | 14,979,734.0 | +5.68% |
| Apr, 2022 | $60.36 | $53.37 | $6.99 | 13,880,345.0 | -8.59% |
| Mar, 2022 | $60.91 | $50.34 | $10.57 | 17,197,350.0 | +2.71% |
| Feb, 2022 | $58.71 | $50.69 | $8.02 | 12,906,954.0 | +10.98% |
| Jan, 2022 | $57.88 | $47.67 | $10.21 | 12,920,067.0 | +0.71% |
1.15%
0.10%
Cap:
|
Volume (24h):