Get the Stockscreener App
1.92
37.14%
0.52
Hexagon Composites ASA Stock (HXGCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.92 | $1.92 | $0.00 | 10,000.0 | +37.14% |
| Apr 04, 2025 | $1.40 | $1.40 | $0.00 | 1,800.0 | -24.73% |
| Apr 01, 2025 | $1.91 | $1.86 | $0.05 | 6,888.0 | -2.62% |
| Mar 31, 2025 | $1.91 | $1.91 | $0.00 | 1,000.0 | -2.05% |
Hexagon Composites ASA Stock (HXGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hexagon Composites ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hexagon Composites ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hexagon Composites ASA Stock (HXGCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.92 | $1.40 | $0.52 | 18,688.0 | +0.52% |
| Mar, 2025 | $2.32 | $1.91 | $0.41 | 49,995.0 | -25.10% |
| Feb, 2025 | $3.17 | $2.55 | $0.62 | 34,465.0 | -22.96% |
| Jan, 2025 | $3.73 | $3.31 | $0.415 | 13,736.0 | -16.20% |
Hexagon Composites ASA Stock (HXGCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.20 | $3.91 | $0.29 | 6,271.0 | -2.47% |
| Nov, 2024 | $4.36 | $3.68 | $0.6762 | 24,331.0 | +10.05% |
| Oct, 2024 | $4.25 | $3.67 | $0.575 | 6,324.0 | -9.54% |
| Sep, 2024 | $4.07 | $3.40 | $0.6638 | 25,548.0 | +12.07% |
| Aug, 2024 | $3.77 | $2.70 | $1.07 | 204,599.0 | +35.45% |
| Jul, 2024 | $2.92 | $2.65 | $0.27 | 10,899.0 | +7.20% |
| Jun, 2024 | $3.10 | $2.50 | $0.60 | 96,178.0 | -5.66% |
| May, 2024 | $2.65 | $1.45 | $1.20 | 122,163.0 | +58.68% |
| Apr, 2024 | $1.85 | $1.41 | $0.44 | 202,001.0 | -5.11% |
| Mar, 2024 | $1.90 | $1.75 | $0.15 | 26,159.0 | -8.33% |
| Feb, 2024 | $2.28 | $1.92 | $0.36 | 31,091.0 | -15.42% |
| Jan, 2024 | $2.62 | $2.27 | $0.35 | 16,033.0 | -17.45% |
Hexagon Composites ASA Stock (HXGCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $2.25 | $0.65 | 40,875.0 | +25.00% |
| Nov, 2023 | $2.39 | $2.20 | $0.19 | 36,390.0 | -4.35% |
| Oct, 2023 | $2.65 | $2.27 | $0.38 | 60,000.0 | -9.80% |
| Sep, 2023 | $3.50 | $2.55 | $0.95 | 18,501.0 | -27.14% |
| Aug, 2023 | $3.50 | $2.49 | $1.01 | 66,419.0 | +17.06% |
| Jul, 2023 | $2.99 | $2.45 | $0.54 | 500.0 | +24.58% |
| Jun, 2023 | $2.71 | $2.35 | $0.36 | 23,800.0 | -2.04% |
| May, 2023 | $2.80 | $2.45 | $0.35 | 2,700.0 | -20.97% |
| Apr, 2023 | $3.18 | $2.96 | $0.224 | 2,450.0 | -1.59% |
| Mar, 2023 | $3.50 | $3.15 | $0.35 | 570.0 | -13.22% |
| Feb, 2023 | $3.63 | $3.26 | $0.37 | 6,160.0 | +0.83% |
| Jan, 2023 | $3.60 | $3.25 | $0.35 | 1,150.0 | +18.03% |
13.73%
0.45%
Cap:
|
Volume (24h):