Get the Stockscreener App
10.05
0.89%
-0.09
Hexagon AB ADR Stock (HXGBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.11 | $9.86 | $0.25 | 58,562.0 | -0.89% |
| Jun 04, 2025 | $10.17 | $10.05 | $0.12 | 795,191.0 | +1.91% |
| Jun 03, 2025 | $9.97 | $9.83 | $0.14 | 1,957,400.0 | -0.60% |
| Jun 02, 2025 | $10.01 | $9.92 | $0.09 | 158,786.0 | -0.30% |
| May 30, 2025 | $10.05 | $9.94 | $0.11 | 1,196,517.0 | -0.45% |
| May 29, 2025 | $10.16 | $10.03 | $0.1262 | 98,035.0 | +0.45% |
| May 28, 2025 | $10.15 | $10.01 | $0.1375 | 86,229.0 | -0.99% |
| May 27, 2025 | $10.20 | $10.10 | $0.103 | 171,718.0 | +1.24% |
| May 23, 2025 | $10.04 | $9.89 | $0.15 | 70,409.0 | +0.66% |
| May 22, 2025 | $10.09 | $9.84 | $0.25 | 140,003.0 | -0.70% |
| May 21, 2025 | $10.17 | $10.00 | $0.17 | 58,107.0 | -0.50% |
| May 20, 2025 | $10.10 | $10.01 | $0.09 | 100,846.0 | +1.00% |
| May 19, 2025 | $10.04 | $9.90 | $0.14 | 155,714.0 | -0.30% |
| May 16, 2025 | $10.00 | $9.83 | $0.17 | 201,998.0 | -0.79% |
| May 15, 2025 | $10.13 | $10.04 | $0.095 | 170,861.0 | -0.59% |
| May 14, 2025 | $10.27 | $10.11 | $0.1635 | 72,785.0 | -1.46% |
| May 13, 2025 | $10.36 | $10.22 | $0.14 | 174,258.0 | +1.58% |
| May 12, 2025 | $10.22 | $10.04 | $0.185 | 275,756.0 | +5.08% |
| May 09, 2025 | $9.81 | $9.53 | $0.2799 | 175,095.0 | +1.90% |
| May 08, 2025 | $9.57 | $9.46 | $0.11 | 286,473.0 | +0.11% |
Hexagon AB ADR Stock (HXGBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hexagon AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXGBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hexagon AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hexagon AB ADR Stock (HXGBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.17 | $9.83 | $0.34 | 2,969,939.0 | +0.10% |
| May, 2025 | $10.36 | $9.34 | $1.02 | 4,198,986.0 | +4.37% |
| Apr, 2025 | $10.77 | $8.51 | $2.26 | 8,448,301.0 | -10.01% |
| Mar, 2025 | $12.00 | $10.52 | $1.48 | 5,835,140.0 | -5.65% |
| Feb, 2025 | $12.13 | $11.20 | $0.935 | 2,483,580.0 | -1.93% |
| Jan, 2025 | $11.74 | $9.31 | $2.43 | 5,281,332.0 | +22.06% |
Hexagon AB ADR Stock (HXGBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.01 | $8.52 | $1.49 | 9,007,770.0 | +13.11% |
| Nov, 2024 | $9.84 | $8.14 | $1.70 | 4,316,837.0 | -8.73% |
| Oct, 2024 | $10.73 | $9.23 | $1.50 | 3,474,436.0 | -13.51% |
| Sep, 2024 | $10.96 | $9.42 | $1.54 | 1,975,803.0 | +5.30% |
| Aug, 2024 | $10.26 | $9.30 | $0.956 | 2,479,641.0 | +0.44% |
| Jul, 2024 | $11.66 | $9.77 | $1.89 | 2,125,387.0 | -9.74% |
| Jun, 2024 | $11.71 | $10.89 | $0.82 | 1,400,070.0 | +2.55% |
| May, 2024 | $11.50 | $10.04 | $1.46 | 1,332,668.0 | +4.08% |
| Apr, 2024 | $11.88 | $10.51 | $1.37 | 2,090,370.0 | -10.76% |
| Mar, 2024 | $12.35 | $11.32 | $1.03 | 1,724,289.0 | +1.29% |
| Feb, 2024 | $11.83 | $10.69 | $1.14 | 1,146,667.0 | +7.27% |
| Jan, 2024 | $11.75 | $10.63 | $1.12 | 1,489,751.0 | -9.65% |
Hexagon AB ADR Stock (HXGBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.14 | $9.94 | $2.20 | 1,544,377.0 | +20.80% |
| Nov, 2023 | $10.08 | $7.95 | $2.13 | 3,651,155.0 | +22.99% |
| Oct, 2023 | $9.02 | $7.82 | $1.20 | 5,674,549.0 | -4.37% |
| Sep, 2023 | $8.94 | $8.26 | $0.68 | 6,768,721.0 | -4.41% |
| Aug, 2023 | $9.82 | $8.63 | $1.19 | 5,901,491.0 | -8.00% |
| Jul, 2023 | $12.02 | $9.62 | $2.40 | 1,752,921.0 | -21.53% |
| Jun, 2023 | $12.54 | $11.38 | $1.16 | 1,594,183.0 | +5.78% |
| May, 2023 | $11.68 | $11.03 | $0.65 | 4,654,453.0 | +2.29% |
| Apr, 2023 | $11.64 | $10.81 | $0.83 | 1,083,409.0 | -0.79% |
| Mar, 2023 | $11.46 | $10.38 | $1.08 | 1,940,940.0 | +3.72% |
| Feb, 2023 | $12.27 | $10.88 | $1.39 | 1,375,691.0 | -3.42% |
| Jan, 2023 | $11.80 | $10.39 | $1.41 | 1,817,234.0 | +9.51% |
0.05%
0.33%
Cap:
|
Volume (24h):