Get the Stockscreener App
0.0228
0.44%
0.000100
High Wire Networks Inc Com Stock (HWNI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.023 | $0.0194 | $0.0036 | 284,550.0 | +0.44% |
| Apr 04, 2025 | $0.0228 | $0.021 | $0.00175 | 4,562.0 | -8.84% |
High Wire Networks Inc Com Stock (HWNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Wire Networks Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Wire Networks Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Wire Networks Inc Com Stock (HWNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.023 | $0.0194 | $0.0036 | 284,550.0 | +0.44% |
| Apr, 2025 | $0.033 | $0.021 | $0.012 | 467,067.0 | -35.14% |
| Mar, 2025 | $0.04 | $0.0149 | $0.0252 | 4,029,493.0 | +100.57% |
| Feb, 2025 | $0.0323 | $0.0148 | $0.0175 | 4,240,314.0 | -9.59% |
| Jan, 2025 | $0.0451 | $0.0145 | $0.0306 | 4,452,601.0 | -47.98% |
High Wire Networks Inc Com Stock (HWNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.0351 | $0.0249 | 2,732,240.0 | -35.13% |
| Nov, 2024 | $0.0849 | $0.0265 | $0.0584 | 4,523,629.0 | +58.62% |
| Oct, 2024 | $0.0488 | $0.035 | $0.0138 | 2,114,848.0 | -26.02% |
| Sep, 2024 | $0.053 | $0.0371 | $0.0159 | 2,762,215.0 | +16.67% |
| Aug, 2024 | $0.045 | $0.0351 | $0.0099 | 1,505,822.0 | -0.71% |
| Jul, 2024 | $0.055 | $0.0396 | $0.0154 | 2,280,713.0 | -20.11% |
| Jun, 2024 | $0.06 | $0.031 | $0.029 | 3,007,531.0 | +11.01% |
| May, 2024 | $0.056 | $0.036 | $0.02 | 4,061,822.0 | -4.60% |
| Apr, 2024 | $0.065 | $0.048 | $0.017 | 1,437,799.0 | -6.59% |
| Mar, 2024 | $0.08 | $0.045 | $0.035 | 3,853,849.0 | -30.47% |
| Feb, 2024 | $0.089 | $0.0665 | $0.0225 | 1,541,234.0 | +1.75% |
| Jan, 2024 | $0.084 | $0.055 | $0.029 | 1,738,296.0 | +12.10% |
High Wire Networks Inc Com Stock (HWNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0857 | $0.051 | $0.0347 | 5,078,583.0 | -12.62% |
| Nov, 2023 | $0.099 | $0.058 | $0.041 | 3,019,515.0 | +0.32% |
| Oct, 2023 | $0.098 | $0.0721 | $0.0259 | 2,095,101.0 | -21.43% |
| Sep, 2023 | $0.114 | $0.086 | $0.028 | 897,656.0 | +2.08% |
| Aug, 2023 | $0.1167 | $0.091 | $0.0257 | 2,335,233.0 | -6.80% |
| Jul, 2023 | $0.1485 | $0.0811 | $0.0674 | 6,951,525.0 | +3.00% |
| Jun, 2023 | $0.1129 | $0.0951 | $0.0178 | 3,773,060.0 | -8.68% |
| May, 2023 | $0.167 | $0.0835 | $0.0835 | 6,225,703.0 | +21.67% |
| Apr, 2023 | $0.122 | $0.0753 | $0.0467 | 4,893,339.0 | -18.18% |
| Mar, 2023 | $0.12 | $0.0875 | $0.0325 | 7,538,239.0 | +0.46% |
| Feb, 2023 | $0.115 | $0.0822 | $0.0328 | 4,097,270.0 | +15.26% |
| Jan, 2023 | $0.147 | $0.095 | $0.052 | 3,208,021.0 | -34.48% |
12.16%
0.06%
Cap:
|
Volume (24h):