Get the Stockscreener App
0.0051
73.85%
-0.0144
High Wire Networks Inc Com Stock (HWNI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
High Wire Networks Inc Com Stock (HWNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Wire Networks Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Wire Networks Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Wire Networks Inc Com Stock (HWNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00588 | $0.0049 | $0.00098 | 1,222,060.0 | -73.85% |
| Jun, 2025 | $0.0242 | $0.0163 | $0.0079 | 603,623.0 | -99.66% |
| May, 2025 | $6.05 | $4.00 | $2.05 | 6,058.3 | +5.02% |
| Apr, 2025 | $9.88 | $3.85 | $6.03 | 17,987.2 | -37.43% |
| Mar, 2025 | $10.00 | $3.71 | $6.29 | 16,118.0 | +100.57% |
| Feb, 2025 | $8.06 | $3.70 | $4.36 | 16,961.3 | -9.59% |
| Jan, 2025 | $11.35 | $0.0292 | $11.32 | 334,361.0 | -47.98% |
High Wire Networks Inc Com Stock (HWNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.00 | $0.036 | $14.96 | 492,150.3 | -35.13% |
| Nov, 2024 | $21.23 | $6.62 | $14.60 | 18,094.5 | +58.62% |
| Oct, 2024 | $12.00 | $0.0425 | $11.96 | 18,519.0 | -26.02% |
| Sep, 2024 | $13.25 | $9.28 | $3.97 | 11,048.9 | +16.67% |
| Aug, 2024 | $11.25 | $8.78 | $2.47 | 5,546.6 | -0.71% |
| Jul, 2024 | $13.75 | $9.90 | $3.85 | 9,122.9 | -20.11% |
| Jun, 2024 | $15.00 | $7.75 | $7.25 | 12,030.1 | +11.01% |
| May, 2024 | $14.00 | $9.00 | $5.00 | 16,247.3 | -4.60% |
| Apr, 2024 | $16.25 | $12.00 | $4.25 | 5,751.2 | -6.59% |
| Mar, 2024 | $20.00 | $11.25 | $8.75 | 15,415.4 | -30.47% |
| Feb, 2024 | $22.25 | $16.62 | $5.62 | 6,164.9 | +1.75% |
| Jan, 2024 | $21.00 | $13.75 | $7.25 | 6,953.2 | +27,924% |
High Wire Networks Inc Com Stock (HWNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0857 | $0.051 | $0.0347 | 5,078,583.0 | -12.62% |
| Nov, 2023 | $0.099 | $0.058 | $0.041 | 3,019,515.0 | +0.32% |
| Oct, 2023 | $0.098 | $0.0721 | $0.0259 | 2,095,101.0 | -21.43% |
| Sep, 2023 | $0.114 | $0.086 | $0.028 | 897,656.0 | +2.08% |
| Aug, 2023 | $0.1167 | $0.091 | $0.0257 | 2,335,233.0 | -6.80% |
| Jul, 2023 | $0.1485 | $0.0811 | $0.0674 | 6,951,525.0 | +3.00% |
| Jun, 2023 | $0.1129 | $0.0951 | $0.0178 | 3,773,060.0 | -8.68% |
| May, 2023 | $0.167 | $0.0835 | $0.0835 | 6,225,703.0 | +21.67% |
| Apr, 2023 | $0.122 | $0.0753 | $0.0467 | 4,893,339.0 | -18.18% |
| Mar, 2023 | $0.12 | $0.0875 | $0.0325 | 7,538,239.0 | +0.46% |
| Feb, 2023 | $0.115 | $0.0822 | $0.0328 | 4,097,270.0 | +15.26% |
| Jan, 2023 | $0.147 | $0.095 | $0.052 | 3,208,021.0 | -34.48% |
2.02%
0.34%
Cap:
|
Volume (24h):