Hawkins Inc Stock (HWKN) Price History
The historical daily chart and data for Hawkins Inc stock (HWKN), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $155.97.
- Hawkins Inc all-time high stock price is $186.15, occurred on October 06, 2025.
- The lowest Hawkins Inc stock price recorded was $26.89 on March 17, 2020. Since then, Hawkins Inc's stock price has risen over 82.76% to $155.97 now.
- The 52-week high stock price for HWKN is $174.12, representing a 11.64% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for HWKN is $116.05, indicating a 25.60% decrease from the current share price, occurred on August 27, 2026.
- The closing price of Hawkins Inc (HWKN) stock in the beginning of 2025 was $120.57. The stock closed the year at $142.06, a gain of over 17.82% for the year.
The table below shows more information about HWKN historical price data:
FromTo
Hawkins Inc Stock (HWKN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hawkins Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawkins Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.