Get the Stockscreener App
24.52
0.68%
0.1661
Hotchkis & Wiley Global Value Fund Stock (HWGV) Price History
The historical daily chart and data for Hotchkis & Wiley Global Value Fund stock (HWGV), show that the latest closing stock price as of October 13, 2026, is $24.52.
- Hotchkis & Wiley Global Value Fund all-time high stock price is $25.52, occurred on September 03, 2026.
- The lowest Hotchkis & Wiley Global Value Fund stock price recorded was $23.83 on October 01, 2026. Since then, Hotchkis & Wiley Global Value Fund's stock price has risen over 2.88% to $24.52 now.
- The 52-week high stock price for HWGV is $25.52, representing a 4.10% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for HWGV is $23.83, indicating a -2.80% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about HWGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.52 | $24.52 | $0.00 | 6.00 | +0.68% |
| Oct 12, 2026 | $24.35 | $24.35 | $0.00 | 6.00 | +0.56% |
| Oct 09, 2026 | $24.21 | $24.21 | $0.00 | 6.00 | +0.41% |
| Oct 08, 2026 | $24.12 | $24.12 | $0.00 | 10.00 | +0.67% |
| Oct 07, 2026 | $23.95 | $23.95 | $0.00 | 8.00 | -1.10% |
| Oct 06, 2026 | $24.22 | $24.22 | $0.00 | 8.00 | +0.44% |
| Oct 05, 2026 | $24.11 | $24.11 | $0.00 | 13.00 | +0.68% |
| Oct 02, 2026 | $23.95 | $23.95 | $0.00 | 12.00 | +0.51% |
| Oct 01, 2026 | $23.89 | $23.83 | $0.0609 | 108.0 | -0.41% |
| Sep 30, 2026 | $23.93 | $23.93 | $0.00 | 108.0 | -0.76% |
| Sep 29, 2026 | $24.11 | $24.06 | $0.0486 | 1,008.0 | -0.30% |
| Sep 28, 2026 | $24.18 | $24.18 | $0.00 | 12.00 | -0.94% |
| Sep 25, 2026 | $24.41 | $24.41 | $0.00 | 8.00 | +0.32% |
| Sep 24, 2026 | $24.33 | $24.33 | $0.00 | 11.00 | -0.59% |
| Sep 23, 2026 | $24.48 | $24.48 | $0.00 | 8.00 | -0.51% |
| Sep 22, 2026 | $24.60 | $24.60 | $0.00 | 8.00 | -0.25% |
| Sep 21, 2026 | $24.67 | $24.67 | $0.00 | 8.00 | +0.31% |
| Sep 18, 2026 | $24.59 | $24.59 | $0.00 | 19.00 | -1.28% |
| Sep 17, 2026 | $24.91 | $24.91 | $0.00 | 8.00 | +0.63% |
| Sep 16, 2026 | $24.75 | $24.75 | $0.00 | 8.00 | -1.26% |
| Sep 15, 2026 | $25.07 | $25.07 | $0.00 | 10.00 | -0.29% |
Hotchkis & Wiley Global Value Fund Stock (HWGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotchkis & Wiley Global Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotchkis & Wiley Global Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotchkis & Wiley Global Value Fund Stock (HWGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.52 | $23.83 | $0.686 | 177.0 | +2.46% |
| Sep, 2026 | $25.52 | $23.93 | $1.59 | 60,989.0 | -4.36% |
| Aug, 2026 | $25.14 | $24.95 | $0.19 | 34,026.0 | +0.00% |
1.47%
0.02%
Cap:
|
Volume (24h):