Get the Stockscreener App
60.49
2.51%
1.48
After Hours:
60.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hancock Whitney Corp Stock (HWC) Price History
The historical daily chart and data for Hancock Whitney Corp stock (HWC), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $60.49.
- Hancock Whitney Corp all-time high stock price is $64.66, occurred on September 17, 2025.
- The lowest Hancock Whitney Corp stock price recorded was $10.50 on August 16, 2016. Since then, Hancock Whitney Corp's stock price has risen over 476.10% to $60.49 now.
- The 52-week high stock price for HWC is $64.66, representing a 6.89% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HWC is $43.90, indicating a -27.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Hancock Whitney Corp (HWC) stock in the beginning of 2024 was $50.85. The stock closed the year at $48.39, a loss of over -4.84% for the year.
The table below shows more information about HWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $60.60 | $59.31 | $1.29 | 993,291.0 | +2.51% |
| Oct 10, 2025 | $62.30 | $58.98 | $3.32 | 992,697.0 | -4.45% |
| Oct 09, 2025 | $63.57 | $61.68 | $1.89 | 541,669.0 | -1.70% |
| Oct 08, 2025 | $63.41 | $62.52 | $0.88 | 477,510.0 | -0.35% |
| Oct 07, 2025 | $63.82 | $62.91 | $0.905 | 750,494.0 | -0.05% |
| Oct 06, 2025 | $64.34 | $62.51 | $1.83 | 831,382.0 | +0.93% |
| Oct 03, 2025 | $63.02 | $62.34 | $0.685 | 773,659.0 | +0.71% |
| Oct 02, 2025 | $62.69 | $60.27 | $2.41 | 884,273.0 | -0.64% |
| Oct 01, 2025 | $62.77 | $61.61 | $1.16 | 827,533.0 | -0.24% |
| Sep 30, 2025 | $63.02 | $61.65 | $1.37 | 655,383.0 | +0.21% |
| Sep 29, 2025 | $63.60 | $61.78 | $1.82 | 809,536.0 | -1.23% |
| Sep 26, 2025 | $63.85 | $62.62 | $1.23 | 852,538.0 | +0.38% |
| Sep 25, 2025 | $63.28 | $62.29 | $0.99 | 646,056.0 | +0.29% |
| Sep 24, 2025 | $63.30 | $62.58 | $0.725 | 824,712.0 | -0.02% |
| Sep 23, 2025 | $63.80 | $62.56 | $1.24 | 927,811.0 | +0.51% |
| Sep 22, 2025 | $63.45 | $62.18 | $1.27 | 1,048,564.0 | -1.79% |
| Sep 19, 2025 | $64.28 | $63.37 | $0.91 | 1,879,961.0 | -1.00% |
| Sep 18, 2025 | $64.37 | $63.20 | $1.18 | 864,500.0 | +1.89% |
| Sep 17, 2025 | $64.66 | $62.62 | $2.04 | 1,042,350.0 | +0.85% |
| Sep 16, 2025 | $63.05 | $61.83 | $1.23 | 957,700.0 | -0.76% |
Hancock Whitney Corp Stock (HWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hancock Whitney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hancock Whitney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hancock Whitney Corp Stock (HWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $64.34 | $58.98 | $5.36 | 8,065,799.0 | -3.39% |
| Sep, 2025 | $64.66 | $61.48 | $3.17 | 18,376,408.0 | -0.49% |
| Aug, 2025 | $64.25 | $56.87 | $7.38 | 12,900,788.0 | +5.36% |
| Jul, 2025 | $62.90 | $56.92 | $5.98 | 19,636,674.0 | +4.04% |
| Jun, 2025 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| May, 2025 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| Apr, 2025 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| Mar, 2025 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| Feb, 2025 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| Jan, 2025 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp Stock (HWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| Nov, 2024 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| Oct, 2024 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| Sep, 2024 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| Aug, 2024 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| Jul, 2024 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| Jun, 2024 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| May, 2024 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| Apr, 2024 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| Mar, 2024 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| Feb, 2024 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| Jan, 2024 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp Stock (HWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| Nov, 2023 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| Oct, 2023 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| Sep, 2023 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| Aug, 2023 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| Jul, 2023 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| Jun, 2023 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| May, 2023 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| Apr, 2023 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| Mar, 2023 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| Feb, 2023 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| Jan, 2023 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):