61.10
price down icon0.26%   -0.03
 
loading

Hancock Whitney Corp Stock (HWC) Price History

The historical daily chart and data for Hancock Whitney Corp stock (HWC), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $61.10.
  • Hancock Whitney Corp all-time high stock price is $62.40, occurred on November 25, 2024.
  • The lowest Hancock Whitney Corp stock price recorded was $10.50 on August 16, 2016. Since then, Hancock Whitney Corp's stock price has risen over 481.90% to $61.10 now.
  • The 52-week high stock price for HWC is $62.40, representing a 2.13% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HWC is $43.90, indicating a -28.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Hancock Whitney Corp (HWC) stock in the beginning of 2024 was $50.85. The stock closed the year at $48.39, a loss of over -4.84% for the year.
The table below shows more information about HWC historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $61.18 $60.02 $1.16 20,279.0 +0.10%
Jul 03, 2025 $61.73 $59.78 $1.94 315,346.0 +0.93%
Jul 02, 2025 $60.52 $59.09 $1.43 637,976.0 +2.02%
Jul 01, 2025 $59.91 $56.92 $2.98 750,745.0 +3.33%
Jun 30, 2025 $58.24 $57.36 $0.88 610,473.0 -0.43%
Jun 27, 2025 $58.12 $57.33 $0.79 700,116.0 +0.37%
Jun 26, 2025 $57.54 $56.07 $1.47 547,306.0 +2.74%
Jun 25, 2025 $56.17 $55.64 $0.535 304,270.0 -0.41%
Jun 24, 2025 $56.83 $55.42 $1.41 651,411.0 +1.41%
Jun 23, 2025 $55.46 $53.63 $1.83 771,603.0 +2.63%
Jun 20, 2025 $54.25 $53.65 $0.5975 1,848,635.0 +0.62%
Jun 18, 2025 $54.30 $52.93 $1.37 765,123.0 +0.81%
Jun 17, 2025 $54.03 $53.05 $0.98 700,480.0 -1.39%
Jun 16, 2025 $54.67 $53.84 $0.83 498,441.0 +0.28%
Jun 13, 2025 $54.98 $53.66 $1.32 932,600.0 -2.57%
Jun 12, 2025 $55.44 $53.90 $1.54 775,032.0 +0.53%
Jun 11, 2025 $56.17 $54.67 $1.50 1,087,472.0 -1.21%
Jun 10, 2025 $56.00 $54.88 $1.12 360,832.0 +1.13%
Jun 09, 2025 $55.54 $54.59 $0.955 598,751.0 +0.83%

Hancock Whitney Corp Stock (HWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hancock Whitney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hancock Whitney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hancock Whitney Corp Stock (HWC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $61.73 $56.92 $4.80 1,724,346.0 +6.50%
Jun, 2025 $58.24 $52.89 $5.35 13,305,993.0 +4.99%
May, 2025 $58.22 $51.60 $6.62 11,308,660.0 +4.95%
Apr, 2025 $53.10 $43.90 $9.20 18,716,341.0 -0.69%
Mar, 2025 $57.84 $49.46 $8.38 15,253,599.0 -8.19%
Feb, 2025 $61.36 $55.54 $5.82 10,452,657.0 -4.37%
Jan, 2025 $61.57 $53.34 $8.23 13,409,490.0 +9.17%

Hancock Whitney Corp Stock (HWC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.07 $52.42 $7.65 8,673,471.0 -7.86%
Nov, 2024 $62.40 $50.77 $11.63 10,188,459.0 +14.02%
Oct, 2024 $54.99 $48.36 $6.63 11,034,300.0 +1.78%
Sep, 2024 $53.94 $47.22 $6.72 9,507,207.0 -4.76%
Aug, 2024 $55.10 $46.31 $8.79 10,116,000.0 -1.83%
Jul, 2024 $57.78 $45.26 $12.52 12,674,881.0 +14.43%
Jun, 2024 $47.87 $43.60 $4.27 8,954,824.0 +2.35%
May, 2024 $49.10 $44.65 $4.45 7,933,250.0 +2.95%
Apr, 2024 $47.28 $41.56 $5.72 11,221,669.0 -1.41%
Mar, 2024 $46.33 $41.59 $4.73 9,397,043.0 +5.60%
Feb, 2024 $45.50 $41.19 $4.31 10,140,885.0 -3.35%
Jan, 2024 $49.10 $43.52 $5.58 10,148,029.0 -7.16%

Hancock Whitney Corp Stock (HWC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.65 $40.92 $8.73 12,332,145.0 +17.79%
Nov, 2023 $41.90 $33.91 $7.99 9,920,817.0 +19.81%
Oct, 2023 $37.28 $32.16 $5.12 15,436,266.0 -6.92%
Sep, 2023 $42.53 $35.34 $7.19 13,082,824.0 -10.33%
Aug, 2023 $44.81 $39.50 $5.31 8,942,461.0 -6.27%
Jul, 2023 $45.15 $37.64 $7.51 12,426,106.0 +14.67%
Jun, 2023 $43.73 $36.36 $7.37 13,820,493.0 +5.06%
May, 2023 $38.68 $31.02 $7.66 12,683,442.0 +0.03%
Apr, 2023 $38.46 $35.19 $3.27 11,881,294.0 +0.33%
Mar, 2023 $49.80 $34.42 $15.38 19,738,989.0 -25.90%
Feb, 2023 $54.38 $48.01 $6.37 9,053,462.0 -4.58%
Jan, 2023 $51.48 $46.35 $5.13 10,237,911.0 +6.39%
banks_regional DB
$29.15
price down icon 0.65%
banks_regional NWG
$13.37
price down icon 0.60%
banks_regional NU
$13.46
price down icon 1.04%
banks_regional LYG
$4.14
price up icon 2.73%
banks_regional MFG
$5.50
price down icon 2.31%
banks_regional USB
$48.09
price up icon 1.31%
Cap:     |  Volume (24h):