Get the Stockscreener App
60.25
0.41%
-0.25
After Hours:
60.25
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hancock Whitney Corp Stock (HWC) Price History
The historical daily chart and data for Hancock Whitney Corp stock (HWC), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $60.25.
- Hancock Whitney Corp all-time high stock price is $62.90, occurred on July 28, 2025.
- The lowest Hancock Whitney Corp stock price recorded was $10.50 on August 16, 2016. Since then, Hancock Whitney Corp's stock price has risen over 473.81% to $60.25 now.
- The 52-week high stock price for HWC is $62.90, representing a 4.40% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for HWC is $43.90, indicating a -27.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Hancock Whitney Corp (HWC) stock in the beginning of 2024 was $50.85. The stock closed the year at $48.39, a loss of over -4.84% for the year.
The table below shows more information about HWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $61.06 | $59.85 | $1.21 | 756,981.0 | -0.41% |
| Jul 29, 2025 | $61.30 | $60.17 | $1.12 | 525,827.0 | -0.31% |
| Jul 28, 2025 | $62.90 | $60.52 | $2.38 | 639,340.0 | -0.28% |
| Jul 25, 2025 | $61.02 | $59.67 | $1.35 | 714,529.0 | +0.58% |
| Jul 24, 2025 | $61.32 | $60.28 | $1.04 | 789,541.0 | -1.30% |
| Jul 23, 2025 | $61.39 | $60.87 | $0.519 | 439,605.0 | +0.79% |
| Jul 22, 2025 | $61.29 | $59.97 | $1.32 | 743,046.0 | +0.75% |
| Jul 21, 2025 | $61.42 | $60.29 | $1.13 | 840,716.0 | +0.28% |
| Jul 18, 2025 | $61.00 | $59.66 | $1.34 | 1,437,045.0 | -0.05% |
| Jul 17, 2025 | $60.29 | $59.08 | $1.21 | 1,163,390.0 | +1.38% |
| Jul 16, 2025 | $59.87 | $57.21 | $2.66 | 1,868,723.0 | +2.06% |
| Jul 15, 2025 | $60.07 | $57.99 | $2.08 | 1,473,590.0 | -3.34% |
| Jul 14, 2025 | $60.31 | $59.30 | $1.01 | 927,442.0 | +1.09% |
| Jul 11, 2025 | $61.53 | $59.48 | $2.05 | 1,074,794.0 | -3.65% |
| Jul 10, 2025 | $62.24 | $61.05 | $1.19 | 671,372.0 | +0.91% |
| Jul 09, 2025 | $61.44 | $60.59 | $0.85 | 857,164.0 | +0.84% |
| Jul 08, 2025 | $61.31 | $59.90 | $1.42 | 624,319.0 | +1.37% |
| Jul 07, 2025 | $61.20 | $59.52 | $1.68 | 1,229,298.0 | -1.83% |
| Jul 03, 2025 | $61.73 | $59.78 | $1.94 | 315,346.0 | +0.93% |
| Jul 02, 2025 | $60.52 | $59.09 | $1.43 | 637,976.0 | +2.02% |
| Jul 01, 2025 | $59.91 | $56.92 | $2.98 | 750,745.0 | +3.33% |
Hancock Whitney Corp Stock (HWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hancock Whitney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hancock Whitney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hancock Whitney Corp Stock (HWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $62.90 | $56.92 | $5.98 | 19,237,770.0 | +4.97% |
| Jun, 2025 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| May, 2025 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| Apr, 2025 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| Mar, 2025 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| Feb, 2025 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| Jan, 2025 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp Stock (HWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| Nov, 2024 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| Oct, 2024 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| Sep, 2024 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| Aug, 2024 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| Jul, 2024 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| Jun, 2024 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| May, 2024 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| Apr, 2024 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| Mar, 2024 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| Feb, 2024 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| Jan, 2024 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp Stock (HWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| Nov, 2023 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| Oct, 2023 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| Sep, 2023 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| Aug, 2023 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| Jul, 2023 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| Jun, 2023 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| May, 2023 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| Apr, 2023 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| Mar, 2023 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| Feb, 2023 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| Jan, 2023 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
0.08%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):