57.90
price up icon1.10%   0.63
after-market After Hours: 57.90
loading

Hancock Whitney Corp Stock (HWC) Price History

The historical daily chart and data for Hancock Whitney Corp stock (HWC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $57.90.
  • Hancock Whitney Corp all-time high stock price is $61.41, occurred on November 13, 2024.
  • The lowest Hancock Whitney Corp stock price recorded was $10.50 on August 16, 2016. Since then, Hancock Whitney Corp's stock price has risen over 451.43% to $57.90 now.
  • The 52-week high stock price for HWC is $61.41, representing a 6.06% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for HWC is $39.38, indicating a -31.99% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Hancock Whitney Corp (HWC) stock in the beginning of 2023 was $50.85. The stock closed the year at $48.39, a loss of over -4.84% for the year.
The table below shows more information about HWC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $58.87 $57.56 $1.30 302,805.0 +1.10%
Nov 20, 2024 $57.28 $56.36 $0.92 374,949.0 +0.12%
Nov 19, 2024 $57.48 $56.17 $1.30 399,975.0 -0.47%
Nov 18, 2024 $58.89 $57.42 $1.47 692,770.0 -1.68%
Nov 15, 2024 $59.79 $58.09 $1.70 473,440.0 -1.62%
Nov 14, 2024 $60.08 $58.78 $1.30 390,758.0 -0.64%
Nov 13, 2024 $61.41 $59.61 $1.80 425,368.0 -0.52%
Nov 12, 2024 $61.13 $59.75 $1.38 413,884.0 -0.25%
Nov 11, 2024 $61.11 $58.89 $2.22 482,592.0 +2.76%
Nov 08, 2024 $59.57 $58.05 $1.52 502,360.0 +0.22%
Nov 07, 2024 $60.27 $58.08 $2.20 934,337.0 -3.94%
Nov 06, 2024 $61.01 $56.68 $4.33 1,337,805.0 +15.80%
Nov 05, 2024 $52.87 $51.47 $1.40 424,188.0 +2.34%
Nov 04, 2024 $51.74 $50.77 $0.97 339,877.0 -1.25%
Nov 01, 2024 $52.95 $51.90 $1.05 286,929.0 -0.08%
Oct 31, 2024 $53.35 $52.04 $1.31 393,426.0 -1.99%
Oct 30, 2024 $54.17 $52.03 $2.14 399,149.0 +1.22%
Oct 29, 2024 $53.03 $52.34 $0.695 386,725.0 -1.07%
Oct 28, 2024 $53.38 $51.41 $1.97 465,227.0 +2.87%
Oct 25, 2024 $52.52 $51.20 $1.32 803,792.0 -0.37%
Oct 24, 2024 $51.93 $50.83 $1.10 531,245.0 +0.88%
Oct 23, 2024 $52.12 $50.59 $1.53 613,247.0 -0.70%

Hancock Whitney Corp Stock (HWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hancock Whitney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hancock Whitney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hancock Whitney Corp Stock (HWC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $61.41 $50.77 $10.64 8,084,842.0 +11.18%
Oct, 2024 $54.99 $48.36 $6.63 11,034,300.0 +1.78%
Sep, 2024 $53.94 $47.22 $6.72 9,507,207.0 -4.76%
Aug, 2024 $55.10 $46.31 $8.79 10,116,000.0 -1.83%
Jul, 2024 $57.78 $45.26 $12.52 12,674,881.0 +14.43%
Jun, 2024 $47.87 $43.60 $4.27 8,954,824.0 +2.35%
May, 2024 $49.10 $44.65 $4.45 7,933,250.0 +2.95%
Apr, 2024 $47.28 $41.56 $5.72 11,221,669.0 -1.41%
Mar, 2024 $46.33 $41.59 $4.73 9,397,043.0 +5.60%
Feb, 2024 $45.50 $41.19 $4.31 10,140,885.0 -3.35%
Jan, 2024 $49.10 $43.52 $5.58 10,148,029.0 -7.16%

Hancock Whitney Corp Stock (HWC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.65 $40.92 $8.73 12,332,145.0 +17.79%
Nov, 2023 $41.90 $33.91 $7.99 9,920,817.0 +19.81%
Oct, 2023 $37.28 $32.16 $5.12 15,436,266.0 -6.92%
Sep, 2023 $42.53 $35.34 $7.19 13,082,824.0 -10.33%
Aug, 2023 $44.81 $39.50 $5.31 8,942,461.0 -6.27%
Jul, 2023 $45.15 $37.64 $7.51 12,426,106.0 +14.67%
Jun, 2023 $43.73 $36.36 $7.37 13,820,493.0 +5.06%
May, 2023 $38.68 $31.02 $7.66 12,683,442.0 +0.03%
Apr, 2023 $38.46 $35.19 $3.27 11,881,294.0 +0.33%
Mar, 2023 $49.80 $34.42 $15.38 19,738,989.0 -25.90%
Feb, 2023 $54.38 $48.01 $6.37 9,053,462.0 -4.58%
Jan, 2023 $51.48 $46.35 $5.13 10,237,911.0 +6.39%

Hancock Whitney Corp Stock (HWC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $55.49 $46.62 $8.87 9,354,589.0 -11.76%
Nov, 2022 $57.00 $52.19 $4.81 8,386,491.0 -1.84%
Oct, 2022 $56.15 $45.64 $10.51 12,259,170.0 +21.96%
Sep, 2022 $51.43 $45.72 $5.71 10,695,543.0 -5.02%
Aug, 2022 $52.65 $47.62 $5.03 6,708,017.0 -1.19%
Jul, 2022 $48.95 $41.62 $7.33 7,184,211.0 +10.11%
Jun, 2022 $50.49 $42.61 $7.88 8,390,726.0 -11.06%
May, 2022 $50.08 $44.90 $5.18 9,725,918.0 +6.56%
Apr, 2022 $53.15 $46.60 $6.55 9,064,188.0 -10.32%
Mar, 2022 $56.90 $50.83 $6.07 10,935,203.0 -6.34%
Feb, 2022 $56.88 $51.48 $5.40 8,060,950.0 +5.61%
Jan, 2022 $59.82 $50.25 $9.57 9,842,687.0 +5.40%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Cap:     |  Volume (24h):