Get the Stockscreener App
30.56
0.74%
-0.2281
Themes Us Infrastructure Etf Stock (HWAY) Price History
The historical daily chart and data for Themes Us Infrastructure Etf stock (HWAY), show that the latest closing stock price as of November 07, 2025, is $30.56.
- Themes Us Infrastructure Etf all-time high stock price is $33.42, occurred on September 23, 2025.
- The lowest Themes Us Infrastructure Etf stock price recorded was $22.00 on April 09, 2025. Since then, Themes Us Infrastructure Etf's stock price has risen over 38.91% to $30.56 now.
- The 52-week high stock price for HWAY is $33.42, representing a 9.36% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for HWAY is $22.00, indicating a -28.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $30.58 | $30.58 | $0.00 | 103.0 | -0.68% |
| Nov 06, 2025 | $30.95 | $30.79 | $0.1592 | 415.0 | -0.49% |
| Nov 05, 2025 | $30.94 | $30.94 | $0.00 | 264.0 | +0.46% |
| Nov 04, 2025 | $30.80 | $30.80 | $0.00 | 307.0 | -0.90% |
| Nov 03, 2025 | $31.19 | $28.83 | $2.36 | 1,325.0 | -0.62% |
| Oct 31, 2025 | $31.27 | $31.27 | $0.00 | 109.0 | +0.62% |
| Oct 30, 2025 | $31.60 | $31.08 | $0.5235 | 1,877.0 | -1.17% |
| Oct 29, 2025 | $31.76 | $31.42 | $0.34 | 3,150.0 | +0.97% |
| Oct 28, 2025 | $31.14 | $31.14 | $0.00 | 6.00 | -0.36% |
| Oct 27, 2025 | $32.49 | $31.17 | $1.32 | 1,088.0 | +0.32% |
| Oct 24, 2025 | $31.15 | $31.15 | $0.00 | 164.0 | +1.06% |
| Oct 23, 2025 | $30.83 | $30.83 | $0.00 | 9.00 | +1.12% |
| Oct 22, 2025 | $30.76 | $30.49 | $0.2729 | 980.0 | -2.06% |
| Oct 21, 2025 | $31.13 | $31.11 | $0.0122 | 315.0 | +0.40% |
| Oct 20, 2025 | $31.00 | $30.96 | $0.0426 | 442.0 | +1.32% |
| Oct 17, 2025 | $30.63 | $30.60 | $0.032 | 421.0 | -0.10% |
| Oct 16, 2025 | $30.63 | $30.63 | $0.00 | 319.0 | -0.73% |
| Oct 15, 2025 | $30.86 | $30.86 | $0.00 | 49.00 | +0.04% |
| Oct 14, 2025 | $31.00 | $30.35 | $0.65 | 392.0 | +1.54% |
| Oct 13, 2025 | $31.50 | $30.37 | $1.13 | 3,388.0 | +1.12% |
| Oct 10, 2025 | $30.04 | $30.04 | $0.00 | 252.0 | -2.30% |
| Oct 09, 2025 | $30.75 | $30.75 | $0.00 | 5.00 | -1.20% |
| Oct 08, 2025 | $31.12 | $31.07 | $0.0509 | 181.0 | +1.51% |
Themes Us Infrastructure Etf Stock (HWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us Infrastructure Etf Stock (HWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.19 | $28.83 | $2.36 | 2,414.0 | -2.21% |
| Oct, 2025 | $32.49 | $30.04 | $2.45 | 15,515.0 | +1.90% |
| Sep, 2025 | $33.42 | $29.58 | $3.84 | 9,239.0 | +2.27% |
| Aug, 2025 | $30.38 | $29.00 | $1.38 | 3,271.0 | +1.30% |
| Jul, 2025 | $30.42 | $28.35 | $2.07 | 13,590.0 | +6.08% |
| Jun, 2025 | $27.95 | $26.40 | $1.55 | 4,703.0 | +5.48% |
| May, 2025 | $27.31 | $25.19 | $2.12 | 5,989.0 | +6.47% |
| Apr, 2025 | $25.31 | $22.00 | $3.31 | 30,282.0 | +0.73% |
| Mar, 2025 | $25.66 | $24.41 | $1.25 | 51,199.0 | -5.82% |
| Feb, 2025 | $28.00 | $25.73 | $2.27 | 7,966.0 | -4.89% |
| Jan, 2025 | $28.35 | $25.71 | $2.64 | 5,603.0 | +5.45% |
Themes Us Infrastructure Etf Stock (HWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $25.21 | $4.39 | 21,988.0 | -11.86% |
| Nov, 2024 | $29.87 | $27.03 | $2.84 | 6,555.0 | +9.76% |
| Oct, 2024 | $27.88 | $26.71 | $1.17 | 4,255.0 | -0.01% |
| Sep, 2024 | $29.32 | $25.86 | $3.46 | 9,824.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):