Get the Stockscreener App
33.60
2.84%
-0.9809
After Hours:
33.64
0.0362
+0.11%
Themes Us Infrastructure Etf Stock (HWAY) Price History
The historical daily chart and data for Themes Us Infrastructure Etf stock (HWAY), show that the latest closing stock price as of March 06, 2026, is $33.60.
- Themes Us Infrastructure Etf all-time high stock price is $41.12, occurred on February 24, 2026.
- The lowest Themes Us Infrastructure Etf stock price recorded was $22.00 on April 09, 2025. Since then, Themes Us Infrastructure Etf's stock price has risen over 52.74% to $33.60 now.
- The 52-week high stock price for HWAY is $41.12, representing a 22.37% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for HWAY is $22.00, indicating a -34.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $35.38 | $33.52 | $1.86 | 1,037.0 | -2.84% |
| Mar 05, 2026 | $35.01 | $34.58 | $0.4253 | 955.0 | -2.77% |
| Mar 04, 2026 | $35.63 | $35.50 | $0.13 | 2,057.0 | +0.27% |
| Mar 03, 2026 | $35.61 | $34.78 | $0.83 | 2,457.0 | -1.92% |
| Mar 02, 2026 | $37.53 | $35.37 | $2.16 | 1,560.0 | +0.57% |
| Feb 27, 2026 | $35.97 | $35.97 | $0.00 | 389.0 | -0.46% |
| Feb 26, 2026 | $36.13 | $35.78 | $0.355 | 2,332.0 | +0.21% |
| Feb 25, 2026 | $36.21 | $36.06 | $0.1534 | 924.0 | -1.32% |
| Feb 24, 2026 | $41.12 | $36.25 | $4.87 | 1,615.0 | +1.37% |
| Feb 23, 2026 | $36.07 | $35.94 | $0.13 | 1,952.0 | -1.40% |
| Feb 20, 2026 | $36.63 | $36.23 | $0.40 | 1,432.0 | +0.74% |
| Feb 19, 2026 | $36.36 | $36.18 | $0.18 | 1,190.0 | +1.05% |
| Feb 18, 2026 | $36.20 | $35.79 | $0.41 | 1,344.0 | -0.00% |
| Feb 17, 2026 | $36.90 | $34.38 | $2.52 | 1,669.0 | -0.42% |
| Feb 13, 2026 | $36.31 | $35.85 | $0.46 | 1,651.0 | +0.96% |
| Feb 12, 2026 | $37.01 | $35.72 | $1.29 | 1,429.0 | -2.19% |
| Feb 11, 2026 | $36.70 | $36.45 | $0.2469 | 1,765.0 | +1.56% |
| Feb 10, 2026 | $36.00 | $35.94 | $0.06 | 1,713.0 | -0.24% |
| Feb 09, 2026 | $36.16 | $34.87 | $1.29 | 6,371.0 | +2.93% |
| Feb 06, 2026 | $35.79 | $35.02 | $0.7668 | 1,157.0 | +0.96% |
| Feb 05, 2026 | $34.81 | $34.62 | $0.195 | 1,096.0 | -0.33% |
Themes Us Infrastructure Etf Stock (HWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us Infrastructure Etf Stock (HWAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.53 | $33.52 | $4.01 | 9,103.0 | -6.57% |
| Feb, 2026 | $41.12 | $33.46 | $7.66 | 31,580.0 | +8.54% |
| Jan, 2026 | $36.73 | $31.11 | $5.62 | 37,137.0 | +7.06% |
Themes Us Infrastructure Etf Stock (HWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.89 | $31.13 | $3.76 | 61,203.0 | -0.48% |
| Nov, 2025 | $31.57 | $28.83 | $2.74 | 8,824.0 | +0.55% |
| Oct, 2025 | $32.49 | $30.04 | $2.45 | 15,515.0 | +1.90% |
| Sep, 2025 | $33.42 | $29.58 | $3.84 | 9,239.0 | +2.27% |
| Aug, 2025 | $30.38 | $29.00 | $1.38 | 3,271.0 | +1.30% |
| Jul, 2025 | $30.42 | $28.35 | $2.07 | 13,590.0 | +6.08% |
| Jun, 2025 | $27.95 | $26.40 | $1.55 | 4,703.0 | +5.48% |
| May, 2025 | $27.31 | $25.19 | $2.12 | 5,989.0 | +6.47% |
| Apr, 2025 | $25.31 | $22.00 | $3.31 | 30,282.0 | +0.73% |
| Mar, 2025 | $25.66 | $24.41 | $1.25 | 51,199.0 | -5.82% |
| Feb, 2025 | $28.00 | $25.73 | $2.27 | 7,966.0 | -4.89% |
| Jan, 2025 | $28.35 | $25.71 | $2.64 | 5,603.0 | +5.45% |
Themes Us Infrastructure Etf Stock (HWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $25.21 | $4.39 | 21,988.0 | -11.86% |
| Nov, 2024 | $29.87 | $27.03 | $2.84 | 6,555.0 | +9.76% |
| Oct, 2024 | $27.88 | $26.71 | $1.17 | 4,255.0 | -0.01% |
| Sep, 2024 | $29.32 | $25.86 | $3.46 | 9,824.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):