Get the Stockscreener App
0.04
59.56%
-0.0589
Hollywall Entertainment Inc Stock (HWAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.0788 | $0.0375 | $0.0413 | 1,197,505.0 | -59.56% |
| Apr 04, 2025 | $0.0989 | $0.07 | $0.0289 | 56,274.0 | -0.10% |
| Apr 03, 2025 | $0.10 | $0.066 | $0.034 | 65,600.0 | -1.00% |
| Apr 02, 2025 | $0.10 | $0.08 | $0.02 | 5,826.0 | +0.00% |
| Apr 01, 2025 | $0.10 | $0.087 | $0.013 | 4,500.0 | +0.00% |
Hollywall Entertainment Inc Stock (HWAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hollywall Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hollywall Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hollywall Entertainment Inc Stock (HWAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.10 | $0.0375 | $0.0625 | 1,329,705.0 | -60.00% |
| Mar, 2025 | $0.17 | $0.0031 | $0.1669 | 1,834,539.0 | +733.33% |
| Feb, 2025 | $0.0268 | $0.012 | $0.0148 | 216,509.0 | -47.83% |
| Jan, 2025 | $0.033 | $0.023 | $0.01 | 90,601.0 | -11.54% |
Hollywall Entertainment Inc Stock (HWAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0316 | $0.026 | $0.0056 | 2,371.0 | +4.00% |
| Nov, 2024 | $0.0401 | $0.025 | $0.0151 | 103,273.0 | -39.02% |
| Oct, 2024 | $0.0474 | $0.032 | $0.0154 | 148,215.0 | -13.50% |
| Sep, 2024 | $0.0598 | $0.0412 | $0.0186 | 86,973.0 | -20.87% |
| Aug, 2024 | $0.0749 | $0.031 | $0.0439 | 622,567.0 | -0.17% |
| Jul, 2024 | $0.10 | $0.012 | $0.088 | 1,054,107.0 | +328.57% |
| Jun, 2024 | $0.03 | $0.014 | $0.016 | 154,387.0 | -24.73% |
| May, 2024 | $0.05 | $0.01 | $0.04 | 558,201.0 | -25.60% |
| Apr, 2024 | $0.045 | $0.023 | $0.022 | 422,966.0 | -29.18% |
| Mar, 2024 | $0.0458 | $0.034 | $0.0118 | 216,106.0 | -19.08% |
| Feb, 2024 | $0.07 | $0.035 | $0.035 | 395,828.0 | +15.56% |
| Jan, 2024 | $0.096 | $0.0311 | $0.0649 | 265,408.0 | -60.68% |
Hollywall Entertainment Inc Stock (HWAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0101 | $0.0899 | 841,849.0 | +190.91% |
| Nov, 2023 | $0.05 | $0.02 | $0.03 | 678,754.0 | -2.94% |
| Oct, 2023 | $0.049 | $0.032 | $0.017 | 285,510.0 | -26.88% |
| Sep, 2023 | $0.068 | $0.0205 | $0.0475 | 1,672,278.0 | -7.00% |
| Aug, 2023 | $0.1391 | $0.0431 | $0.096 | 1,613,616.0 | -42.53% |
| Jul, 2023 | $0.22 | $0.0803 | $0.1397 | 1,267,876.0 | -42.38% |
| Jun, 2023 | $0.25 | $0.04 | $0.21 | 1,643,040.0 | +174.55% |
| May, 2023 | $0.3625 | $0.034 | $0.3285 | 4,090,925.0 | -71.05% |
| Apr, 2023 | $0.3967 | $0.15 | $0.2467 | 649,531.0 | -52.25% |
| Mar, 2023 | $0.50 | $0.2661 | $0.234 | 214,000.0 | -11.58% |
| Feb, 2023 | $0.48 | $0.325 | $0.155 | 19,687.0 | -6.13% |
| Jan, 2023 | $0.58 | $0.236 | $0.344 | 54,172.0 | -17.34% |
5.21%
Cap:
|
Volume (24h):