Get the Stockscreener App
0.0428
25.28%
-0.0145
Hollywall Entertainment Inc Stock (HWAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.045 | $0.0417 | $0.0033 | 54,226.0 | -25.28% |
| May 30, 2025 | $0.059 | $0.0556 | $0.00344 | 20,171.0 | -2.92% |
| May 29, 2025 | $0.07 | $0.0529 | $0.0171 | 63,680.0 | -15.71% |
| May 28, 2025 | $0.0925 | $0.07 | $0.0225 | 202,066.0 | -26.78% |
| May 23, 2025 | $0.1027 | $0.0956 | $0.00714 | 12,312.0 | -4.40% |
| May 22, 2025 | $0.10 | $0.10 | $0.00 | 500.0 | +8.11% |
| May 20, 2025 | $0.1027 | $0.0925 | $0.0102 | 2,268.0 | -9.31% |
| May 19, 2025 | $0.102 | $0.102 | $0.00 | 20,040.0 | -0.68% |
| May 16, 2025 | $0.1027 | $0.097 | $0.00572 | 10,500.0 | +0.00% |
| May 15, 2025 | $0.1027 | $0.1027 | $0.00 | 100.0 | +3.22% |
| May 14, 2025 | $0.1027 | $0.09 | $0.0127 | 29,611.0 | +16.78% |
| May 13, 2025 | $0.0881 | $0.0852 | $0.00294 | 422.0 | -17.04% |
| May 12, 2025 | $0.1027 | $0.1027 | $0.00 | 100.0 | +23.29% |
| May 09, 2025 | $0.0864 | $0.0802 | $0.0062 | 9,750.0 | +3.22% |
| May 08, 2025 | $0.0934 | $0.0661 | $0.0273 | 120,749.0 | +4.81% |
| May 07, 2025 | $0.085 | $0.0749 | $0.0101 | 65,085.0 | -8.66% |
| May 06, 2025 | $0.142 | $0.0843 | $0.0577 | 205,405.0 | -40.63% |
Hollywall Entertainment Inc Stock (HWAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hollywall Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hollywall Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hollywall Entertainment Inc Stock (HWAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.045 | $0.0417 | $0.0033 | 54,226.0 | -25.28% |
| May, 2025 | $0.24 | $0.0529 | $0.1871 | 1,809,706.0 | -61.81% |
| Apr, 2025 | $0.20 | $0.037 | $0.163 | 3,933,615.0 | +50.00% |
| Mar, 2025 | $0.17 | $0.0031 | $0.1669 | 1,834,539.0 | +733.33% |
| Feb, 2025 | $0.0268 | $0.012 | $0.0148 | 216,509.0 | -47.83% |
| Jan, 2025 | $0.033 | $0.023 | $0.01 | 90,601.0 | -11.54% |
Hollywall Entertainment Inc Stock (HWAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0316 | $0.026 | $0.0056 | 2,371.0 | +4.00% |
| Nov, 2024 | $0.0401 | $0.025 | $0.0151 | 103,273.0 | -39.02% |
| Oct, 2024 | $0.0474 | $0.032 | $0.0154 | 148,215.0 | -13.50% |
| Sep, 2024 | $0.0598 | $0.0412 | $0.0186 | 86,973.0 | -20.87% |
| Aug, 2024 | $0.0749 | $0.031 | $0.0439 | 622,567.0 | -0.17% |
| Jul, 2024 | $0.10 | $0.012 | $0.088 | 1,054,107.0 | +328.57% |
| Jun, 2024 | $0.03 | $0.014 | $0.016 | 154,387.0 | -24.73% |
| May, 2024 | $0.05 | $0.01 | $0.04 | 558,201.0 | -25.60% |
| Apr, 2024 | $0.045 | $0.023 | $0.022 | 422,966.0 | -29.18% |
| Mar, 2024 | $0.0458 | $0.034 | $0.0118 | 216,106.0 | -19.08% |
| Feb, 2024 | $0.07 | $0.035 | $0.035 | 395,829.0 | +15.56% |
| Jan, 2024 | $0.096 | $0.0311 | $0.0649 | 265,408.0 | -60.68% |
Hollywall Entertainment Inc Stock (HWAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0101 | $0.0899 | 841,849.0 | +190.91% |
| Nov, 2023 | $0.05 | $0.02 | $0.03 | 678,754.0 | -2.94% |
| Oct, 2023 | $0.049 | $0.032 | $0.017 | 285,510.0 | -26.88% |
| Sep, 2023 | $0.068 | $0.0205 | $0.0475 | 1,672,278.0 | -7.00% |
| Aug, 2023 | $0.1391 | $0.0431 | $0.096 | 1,613,616.0 | -42.53% |
| Jul, 2023 | $0.22 | $0.0803 | $0.1397 | 1,267,876.0 | -42.38% |
| Jun, 2023 | $0.25 | $0.04 | $0.21 | 1,643,040.0 | +174.55% |
| May, 2023 | $0.3625 | $0.034 | $0.3285 | 4,090,925.0 | -71.05% |
| Apr, 2023 | $0.3967 | $0.15 | $0.2467 | 649,531.0 | -52.25% |
| Mar, 2023 | $0.50 | $0.2661 | $0.234 | 214,000.0 | -11.58% |
| Feb, 2023 | $0.48 | $0.325 | $0.155 | 19,687.0 | -6.13% |
| Jan, 2023 | $0.58 | $0.236 | $0.344 | 54,172.0 | -17.34% |
0.16%
4.77%
Cap:
|
Volume (24h):