Get the Stockscreener App
0.0798
0.25%
-0.0002
Hollywall Entertainment Inc Stock (HWAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hollywall Entertainment Inc Stock (HWAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hollywall Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hollywall Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hollywall Entertainment Inc Stock (HWAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0798 | $0.0789 | $0.0009 | 100,500.0 | -0.25% |
| Nov, 2025 | $0.091 | $0.075 | $0.016 | 87,505.0 | -9.09% |
| Oct, 2025 | $0.11 | $0.0518 | $0.0582 | 2,383,076.0 | +3.04% |
| Sep, 2025 | $0.0958 | $0.0425 | $0.0533 | 2,967,000.0 | +35.77% |
| Aug, 2025 | $0.10 | $0.0431 | $0.0569 | 2,375,123.0 | +5.01% |
| Jul, 2025 | $0.0973 | $0.0361 | $0.0612 | 2,859,212.0 | +2.39% |
| Jun, 2025 | $0.065 | $0.0311 | $0.0339 | 3,259,894.0 | +2.13% |
| May, 2025 | $0.24 | $0.0529 | $0.1871 | 1,809,706.0 | -61.81% |
| Apr, 2025 | $0.20 | $0.037 | $0.163 | 3,933,615.0 | +50.00% |
| Mar, 2025 | $0.17 | $0.0031 | $0.1669 | 1,834,539.0 | +733.33% |
| Feb, 2025 | $0.0268 | $0.012 | $0.0148 | 216,509.0 | -47.83% |
| Jan, 2025 | $0.033 | $0.023 | $0.01 | 90,601.0 | -11.54% |
Hollywall Entertainment Inc Stock (HWAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0316 | $0.026 | $0.0056 | 2,371.0 | +4.00% |
| Nov, 2024 | $0.0401 | $0.025 | $0.0151 | 103,273.0 | -39.02% |
| Oct, 2024 | $0.0474 | $0.032 | $0.0154 | 148,215.0 | -13.50% |
| Sep, 2024 | $0.0598 | $0.0412 | $0.0186 | 86,973.0 | -20.87% |
| Aug, 2024 | $0.0749 | $0.031 | $0.0439 | 622,567.0 | -0.17% |
| Jul, 2024 | $0.10 | $0.012 | $0.088 | 1,054,107.0 | +328.57% |
| Jun, 2024 | $0.03 | $0.014 | $0.016 | 154,387.0 | -24.73% |
| May, 2024 | $0.05 | $0.01 | $0.04 | 558,201.0 | -25.60% |
| Apr, 2024 | $0.045 | $0.023 | $0.022 | 422,966.0 | -29.18% |
| Mar, 2024 | $0.0458 | $0.034 | $0.0118 | 216,106.0 | -19.08% |
| Feb, 2024 | $0.07 | $0.035 | $0.035 | 395,829.0 | +15.56% |
| Jan, 2024 | $0.096 | $0.0311 | $0.0649 | 265,408.0 | -60.68% |
Hollywall Entertainment Inc Stock (HWAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0101 | $0.0899 | 841,849.0 | +190.91% |
| Nov, 2023 | $0.05 | $0.02 | $0.03 | 678,754.0 | -2.94% |
| Oct, 2023 | $0.049 | $0.032 | $0.017 | 285,510.0 | -26.88% |
| Sep, 2023 | $0.068 | $0.0205 | $0.0475 | 1,672,278.0 | -7.00% |
| Aug, 2023 | $0.1391 | $0.0431 | $0.096 | 1,613,616.0 | -42.53% |
| Jul, 2023 | $0.22 | $0.0803 | $0.1397 | 1,267,876.0 | -42.38% |
| Jun, 2023 | $0.25 | $0.04 | $0.21 | 1,643,040.0 | +174.55% |
| May, 2023 | $0.3625 | $0.034 | $0.3285 | 4,090,925.0 | -71.05% |
| Apr, 2023 | $0.3967 | $0.15 | $0.2467 | 649,531.0 | -52.25% |
| Mar, 2023 | $0.50 | $0.2661 | $0.234 | 214,000.0 | -11.58% |
| Feb, 2023 | $0.48 | $0.325 | $0.155 | 19,687.0 | -6.13% |
| Jan, 2023 | $0.58 | $0.236 | $0.344 | 54,172.0 | -17.34% |
5.71%
0.34%
Cap:
|
Volume (24h):