22.29
price down icon1.42%   -0.32
pre-market  Pre-market:  22.46   0.17   +0.76%
loading

Haverty Furniture Cos Inc Stock (HVT) Price History

The historical daily chart and data for Haverty Furniture Cos Inc stock (HVT), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $22.29.
  • Haverty Furniture Cos Inc all-time high stock price is $52.84, occurred on June 07, 2021.
  • The lowest Haverty Furniture Cos Inc stock price recorded was $9.81 on April 03, 2020. Since then, Haverty Furniture Cos Inc's stock price has risen over 127.22% to $22.29 now.
  • The 52-week high stock price for HVT is $27.48, representing a 23.28% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HVT is $17.01, indicating a -23.69% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Haverty Furniture Cos Inc (HVT) stock in the beginning of 2024 was $30.64. The stock closed the year at $29.90, a loss of over -2.42% for the year.
The table below shows more information about HVT historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $22.49 $22.02 $0.47 58,300.0 -1.42%
Sep 24, 2025 $22.87 $22.35 $0.5234 68,612.0 -0.75%
Sep 23, 2025 $23.36 $22.57 $0.7916 90,049.0 +0.31%
Sep 22, 2025 $22.97 $22.31 $0.66 107,780.0 +0.22%
Sep 19, 2025 $23.74 $22.62 $1.12 330,176.0 -4.63%
Sep 18, 2025 $23.81 $23.18 $0.635 85,902.0 +1.80%
Sep 17, 2025 $24.34 $22.92 $1.42 127,411.0 +1.57%
Sep 16, 2025 $23.33 $22.80 $0.53 82,297.0 -0.78%
Sep 15, 2025 $23.19 $22.66 $0.53 74,833.0 +1.62%
Sep 12, 2025 $23.79 $22.66 $1.12 87,919.0 -4.92%
Sep 11, 2025 $24.00 $23.41 $0.595 78,062.0 +2.57%
Sep 10, 2025 $23.71 $23.15 $0.56 91,212.0 -0.72%
Sep 09, 2025 $23.57 $23.06 $0.51 74,810.0 -0.55%
Sep 08, 2025 $24.01 $23.39 $0.6182 84,737.0 -1.37%
Sep 05, 2025 $24.16 $23.55 $0.615 138,537.0 +1.82%
Sep 04, 2025 $23.61 $22.33 $1.28 142,114.0 +5.84%
Sep 03, 2025 $22.60 $22.14 $0.465 127,775.0 -0.76%
Sep 02, 2025 $22.65 $22.17 $0.4841 109,043.0 -0.49%
Aug 29, 2025 $22.64 $22.33 $0.3084 110,256.0 +0.13%
Aug 28, 2025 $22.95 $22.33 $0.6159 64,192.0 -1.62%
Aug 27, 2025 $23.03 $22.73 $0.30 67,092.0 -0.22%

Haverty Furniture Cos Inc Stock (HVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haverty Furniture Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haverty Furniture Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haverty Furniture Cos Inc Stock (HVT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $24.34 $22.02 $2.32 2,017,869.0 -1.15%
Aug, 2025 $23.49 $20.07 $3.42 2,025,454.0 +9.31%
Jul, 2025 $23.13 $19.53 $3.60 1,988,329.0 +1.38%
Jun, 2025 $21.00 $19.32 $1.68 2,367,651.0 -2.91%
May, 2025 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
Apr, 2025 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
Mar, 2025 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
Feb, 2025 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
Jan, 2025 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc Stock (HVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
Nov, 2024 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
Oct, 2024 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
Sep, 2024 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
Aug, 2024 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
Jul, 2024 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
Jun, 2024 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
May, 2024 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
Apr, 2024 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
Mar, 2024 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
Feb, 2024 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
Jan, 2024 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc Stock (HVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
Nov, 2023 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
Oct, 2023 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
Sep, 2023 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
Aug, 2023 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
Jul, 2023 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
Jun, 2023 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
May, 2023 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
Apr, 2023 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
Mar, 2023 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
Feb, 2023 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
Jan, 2023 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.55
price down icon 1.95%
$18.45
price up icon 0.33%
$1.70
price down icon 2.30%
home_improvement_retail FND
$76.95
price down icon 3.18%
home_improvement_retail LOW
$255.53
price down icon 0.70%
Cap:     |  Volume (24h):