20.41
price down icon0.44%   -0.09
after-market After Hours: 20.43 0.02 +0.10%
loading

Haverty Furniture Cos Inc Stock (HVT) Price History

The historical daily chart and data for Haverty Furniture Cos Inc stock (HVT), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $20.41.
  • Haverty Furniture Cos Inc all-time high stock price is $52.84, occurred on June 07, 2021.
  • The lowest Haverty Furniture Cos Inc stock price recorded was $9.81 on April 03, 2020. Since then, Haverty Furniture Cos Inc's stock price has risen over 108.05% to $20.41 now.
  • The 52-week high stock price for HVT is $29.85, representing a 46.25% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for HVT is $17.01, indicating a -16.66% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Haverty Furniture Cos Inc (HVT) stock in the beginning of 2024 was $30.64. The stock closed the year at $29.90, a loss of over -2.42% for the year.
The table below shows more information about HVT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $20.73 $20.34 $0.3913 210,413.0 -0.44%
Jun 26, 2025 $20.53 $20.18 $0.355 107,963.0 +1.54%
Jun 25, 2025 $20.21 $19.91 $0.305 68,853.0 +0.60%
Jun 24, 2025 $20.27 $19.78 $0.4887 72,062.0 +0.85%
Jun 23, 2025 $20.20 $19.34 $0.8614 94,701.0 -1.78%
Jun 20, 2025 $20.45 $20.04 $0.41 249,359.0 +0.05%
Jun 18, 2025 $20.47 $20.01 $0.46 94,427.0 +1.30%
Jun 17, 2025 $20.49 $19.88 $0.61 142,087.0 -0.50%
Jun 16, 2025 $20.09 $19.41 $0.68 77,930.0 +3.56%
Jun 13, 2025 $19.86 $19.32 $0.54 102,960.0 -2.85%
Jun 12, 2025 $20.02 $19.52 $0.495 145,612.0 +0.20%
Jun 11, 2025 $20.97 $19.91 $1.06 109,184.0 -4.04%
Jun 10, 2025 $20.89 $20.32 $0.575 100,346.0 +2.21%
Jun 09, 2025 $20.38 $19.86 $0.515 94,994.0 +2.68%
Jun 06, 2025 $19.89 $19.49 $0.40 96,661.0 +1.07%
Jun 05, 2025 $19.75 $19.45 $0.2939 100,358.0 -0.25%
Jun 04, 2025 $19.86 $19.54 $0.315 104,498.0 -0.66%
Jun 03, 2025 $20.18 $19.54 $0.645 117,112.0 -0.45%
Jun 02, 2025 $21.00 $19.84 $1.16 175,820.0 -5.30%

Haverty Furniture Cos Inc Stock (HVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haverty Furniture Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haverty Furniture Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haverty Furniture Cos Inc Stock (HVT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.00 $19.32 $1.68 2,475,753.0 -2.62%
May, 2025 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
Apr, 2025 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
Mar, 2025 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
Feb, 2025 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
Jan, 2025 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc Stock (HVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
Nov, 2024 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
Oct, 2024 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
Sep, 2024 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
Aug, 2024 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
Jul, 2024 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
Jun, 2024 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
May, 2024 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
Apr, 2024 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
Mar, 2024 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
Feb, 2024 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
Jan, 2024 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc Stock (HVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
Nov, 2023 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
Oct, 2023 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
Sep, 2023 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
Aug, 2023 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
Jul, 2023 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
Jun, 2023 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
May, 2023 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
Apr, 2023 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
Mar, 2023 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
Feb, 2023 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
Jan, 2023 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.88
price up icon 7.33%
$18.27
price up icon 16.37%
$1.10
price up icon 1.85%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail LOW
$223.63
price up icon 1.08%
Cap:     |  Volume (24h):