22.55
price up icon0.13%   0.03
after-market After Hours: 22.57 0.02 +0.09%
loading

Haverty Furniture Cos Inc Stock (HVT) Price History

The historical daily chart and data for Haverty Furniture Cos Inc stock (HVT), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $22.55.
  • Haverty Furniture Cos Inc all-time high stock price is $52.84, occurred on June 07, 2021.
  • The lowest Haverty Furniture Cos Inc stock price recorded was $9.81 on April 03, 2020. Since then, Haverty Furniture Cos Inc's stock price has risen over 129.87% to $22.55 now.
  • The 52-week high stock price for HVT is $28.53, representing a 26.52% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for HVT is $17.01, indicating a -24.57% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Haverty Furniture Cos Inc (HVT) stock in the beginning of 2024 was $30.64. The stock closed the year at $29.90, a loss of over -2.42% for the year.
The table below shows more information about HVT historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $22.64 $22.33 $0.3084 110,256.0 +0.13%
Aug 28, 2025 $22.95 $22.33 $0.6159 64,192.0 -1.62%
Aug 27, 2025 $23.03 $22.73 $0.30 67,092.0 -0.22%
Aug 26, 2025 $23.39 $22.83 $0.555 121,927.0 -0.69%
Aug 25, 2025 $23.31 $22.46 $0.85 143,946.0 -1.11%
Aug 22, 2025 $23.49 $22.51 $0.9799 165,103.0 +4.89%
Aug 21, 2025 $22.40 $21.84 $0.56 140,143.0 -0.36%
Aug 20, 2025 $22.82 $22.32 $0.495 69,297.0 -2.57%
Aug 19, 2025 $23.19 $22.64 $0.55 73,019.0 +2.27%
Aug 18, 2025 $22.73 $22.36 $0.3702 64,622.0 +0.00%
Aug 15, 2025 $22.80 $22.05 $0.755 167,135.0 -1.06%
Aug 14, 2025 $23.07 $22.16 $0.90 87,443.0 -2.03%
Aug 13, 2025 $23.16 $22.14 $1.02 87,999.0 +4.19%
Aug 12, 2025 $22.32 $21.31 $1.01 115,196.0 +5.41%
Aug 11, 2025 $21.33 $20.81 $0.52 51,290.0 -0.52%
Aug 08, 2025 $21.75 $20.85 $0.90 115,822.0 -0.42%
Aug 07, 2025 $21.39 $20.95 $0.435 55,285.0 +0.28%
Aug 06, 2025 $21.50 $21.14 $0.355 58,314.0 -0.80%
Aug 05, 2025 $21.39 $20.80 $0.585 89,650.0 +2.64%

Haverty Furniture Cos Inc Stock (HVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haverty Furniture Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haverty Furniture Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haverty Furniture Cos Inc Stock (HVT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.49 $20.07 $3.42 2,135,710.0 +9.31%
Jul, 2025 $23.13 $19.53 $3.60 1,988,329.0 +1.38%
Jun, 2025 $21.00 $19.32 $1.68 2,367,651.0 -2.91%
May, 2025 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
Apr, 2025 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
Mar, 2025 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
Feb, 2025 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
Jan, 2025 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc Stock (HVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
Nov, 2024 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
Oct, 2024 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
Sep, 2024 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
Aug, 2024 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
Jul, 2024 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
Jun, 2024 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
May, 2024 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
Apr, 2024 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
Mar, 2024 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
Feb, 2024 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
Jan, 2024 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc Stock (HVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
Nov, 2023 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
Oct, 2023 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
Sep, 2023 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
Aug, 2023 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
Jul, 2023 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
Jun, 2023 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
May, 2023 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
Apr, 2023 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
Mar, 2023 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
Feb, 2023 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
Jan, 2023 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.21
price down icon 3.72%
$19.80
price down icon 1.15%
$1.50
price down icon 3.23%
home_improvement_retail FND
$81.92
price down icon 2.07%
home_improvement_retail LOW
$258.06
price up icon 0.20%
Cap:     |  Volume (24h):