loading

Haverty Furniture Cos Inc Stock (HVT) Price History

The historical daily chart and data for Haverty Furniture Cos Inc stock (HVT), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $22.68.
  • Haverty Furniture Cos Inc all-time high stock price is $52.84, occurred on June 07, 2021.
  • The lowest Haverty Furniture Cos Inc stock price recorded was $9.81 on April 03, 2020. Since then, Haverty Furniture Cos Inc's stock price has risen over 131.19% to $22.68 now.
  • The 52-week high stock price for HVT is $37.05, representing a 63.36% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for HVT is $21.61, indicating a -4.72% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Haverty Furniture Cos Inc (HVT) stock in the beginning of 2023 was $30.64. The stock closed the year at $29.90, a loss of over -2.42% for the year.
The table below shows more information about HVT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $22.75 $22.47 $0.285 7,964.0 +0.22%
Nov 20, 2024 $22.78 $22.23 $0.55 232,264.0 -1.09%
Nov 19, 2024 $23.27 $22.50 $0.77 194,336.0 -1.59%
Nov 18, 2024 $23.29 $22.66 $0.63 168,723.0 +3.02%
Nov 15, 2024 $22.87 $22.20 $0.67 176,195.0 +0.22%
Nov 14, 2024 $22.70 $22.17 $0.525 195,906.0 +0.31%
Nov 13, 2024 $23.03 $22.36 $0.6744 206,263.0 -0.22%
Nov 12, 2024 $23.19 $22.37 $0.82 185,586.0 -2.98%
Nov 11, 2024 $23.23 $22.74 $0.49 130,086.0 +0.96%
Nov 08, 2024 $23.02 $22.36 $0.66 196,124.0 +0.35%
Nov 07, 2024 $23.45 $22.66 $0.785 215,357.0 -2.14%
Nov 06, 2024 $23.70 $22.81 $0.885 243,567.0 +4.80%
Nov 05, 2024 $22.30 $21.63 $0.67 147,513.0 +1.78%
Nov 04, 2024 $22.12 $21.70 $0.415 182,789.0 -0.27%
Nov 01, 2024 $22.89 $21.84 $1.05 188,577.0 -0.86%
Oct 31, 2024 $22.96 $21.61 $1.35 523,544.0 -7.48%
Oct 30, 2024 $24.78 $23.84 $0.94 187,620.0 -1.48%
Oct 29, 2024 $24.32 $23.81 $0.51 147,137.0 +0.37%
Oct 28, 2024 $24.28 $23.81 $0.47 154,202.0 +1.98%
Oct 25, 2024 $24.36 $23.61 $0.75 144,706.0 -0.54%
Oct 24, 2024 $24.53 $23.76 $0.77 204,502.0 -2.29%
Oct 23, 2024 $24.91 $24.15 $0.765 149,876.0 -1.25%
Oct 22, 2024 $25.34 $24.69 $0.65 229,059.0 -2.52%

Haverty Furniture Cos Inc Stock (HVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haverty Furniture Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haverty Furniture Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haverty Furniture Cos Inc Stock (HVT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.70 $21.63 $2.07 2,671,250.0 +2.26%
Oct, 2024 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
Sep, 2024 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
Aug, 2024 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
Jul, 2024 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
Jun, 2024 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
May, 2024 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
Apr, 2024 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
Mar, 2024 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
Feb, 2024 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
Jan, 2024 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc Stock (HVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
Nov, 2023 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
Oct, 2023 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
Sep, 2023 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
Aug, 2023 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
Jul, 2023 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
Jun, 2023 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
May, 2023 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
Apr, 2023 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
Mar, 2023 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
Feb, 2023 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
Jan, 2023 $35.07 $29.79 $5.29 2,003,038.0 +16.79%

Haverty Furniture Cos Inc Stock (HVT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.19 $29.32 $2.87 3,214,697.0 -5.17%
Nov, 2022 $33.06 $26.34 $6.72 3,163,503.0 +18.62%
Oct, 2022 $27.66 $24.79 $2.87 2,690,495.0 +6.75%
Sep, 2022 $27.99 $24.80 $3.19 4,286,846.0 -7.16%
Aug, 2022 $32.93 $26.81 $6.12 3,979,438.0 -1.87%
Jul, 2022 $27.59 $22.78 $4.81 2,652,171.0 +17.90%
Jun, 2022 $28.50 $22.77 $5.73 4,288,522.0 -17.98%
May, 2022 $29.60 $24.86 $4.74 4,873,721.0 +13.81%
Apr, 2022 $28.09 $24.35 $3.74 3,097,957.0 -9.45%
Mar, 2022 $30.48 $27.02 $3.46 5,003,780.0 -3.48%
Feb, 2022 $31.00 $26.36 $4.64 4,731,268.0 -3.76%
Jan, 2022 $31.57 $27.49 $4.08 4,106,188.0 -3.43%
$6.31
price up icon 1.12%
$10.00
price up icon 0.00%
$1.565
price down icon 1.26%
$9.61
price down icon 1.24%
home_improvement_retail FND
$105.86
price up icon 2.20%
Cap:     |  Volume (24h):