19.85
price up icon0.66%   0.13
after-market After Hours: 19.82 -0.03 -0.15%
loading

Haverty Furniture Cos Inc Stock (HVT) Price History

The historical daily chart and data for Haverty Furniture Cos Inc stock (HVT), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $19.85.
  • Haverty Furniture Cos Inc all-time high stock price is $52.84, occurred on June 07, 2021.
  • The lowest Haverty Furniture Cos Inc stock price recorded was $9.81 on April 03, 2020. Since then, Haverty Furniture Cos Inc's stock price has risen over 102.34% to $19.85 now.
  • The 52-week high stock price for HVT is $33.04, representing a 66.45% increase from the current share price, occurred on April 24, 2024.
  • The 52-week low stock price for HVT is $19.57, indicating a -1.41% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Haverty Furniture Cos Inc (HVT) stock in the beginning of 2024 was $30.64. The stock closed the year at $29.90, a loss of over -2.42% for the year.
The table below shows more information about HVT historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $20.02 $19.32 $0.70 182,598.0 +0.66%
Mar 31, 2025 $19.91 $19.57 $0.34 128,389.0 -2.47%
Mar 28, 2025 $20.70 $19.83 $0.87 150,529.0 -2.55%
Mar 27, 2025 $20.86 $19.90 $0.96 177,257.0 +3.13%
Mar 26, 2025 $20.78 $19.90 $0.88 212,525.0 -2.66%
Mar 25, 2025 $21.24 $20.64 $0.6072 151,958.0 -3.19%
Mar 24, 2025 $21.61 $21.07 $0.54 156,366.0 +2.35%
Mar 21, 2025 $21.17 $20.76 $0.41 216,483.0 -1.97%
Mar 20, 2025 $21.81 $21.23 $0.58 160,995.0 -1.48%
Mar 19, 2025 $21.83 $21.13 $0.70 160,192.0 -0.18%
Mar 18, 2025 $21.67 $21.16 $0.51 155,277.0 +0.23%
Mar 17, 2025 $21.79 $21.07 $0.725 156,388.0 +2.13%
Mar 14, 2025 $21.25 $20.37 $0.88 219,288.0 +1.68%
Mar 13, 2025 $21.74 $20.74 $1.00 205,978.0 -3.93%
Mar 12, 2025 $22.25 $21.29 $0.965 225,698.0 -2.17%
Mar 11, 2025 $22.34 $21.62 $0.72 197,335.0 -0.36%
Mar 10, 2025 $22.32 $21.74 $0.58 193,546.0 +1.74%
Mar 07, 2025 $22.23 $21.69 $0.545 126,081.0 -0.68%
Mar 06, 2025 $22.11 $21.23 $0.885 176,551.0 +0.46%
Mar 05, 2025 $21.96 $21.25 $0.705 149,948.0 +1.48%
Mar 04, 2025 $21.92 $21.53 $0.39 68,988.0 -3.23%

Haverty Furniture Cos Inc Stock (HVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haverty Furniture Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haverty Furniture Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haverty Furniture Cos Inc Stock (HVT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.02 $19.32 $0.70 182,598.0 +0.00%
Mar, 2025 $23.38 $19.32 $4.06 3,746,778.0 -13.05%
Feb, 2025 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
Jan, 2025 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc Stock (HVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
Nov, 2024 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
Oct, 2024 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
Sep, 2024 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
Aug, 2024 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
Jul, 2024 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
Jun, 2024 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
May, 2024 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
Apr, 2024 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
Mar, 2024 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
Feb, 2024 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
Jan, 2024 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc Stock (HVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
Nov, 2023 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
Oct, 2023 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
Sep, 2023 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
Aug, 2023 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
Jul, 2023 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
Jun, 2023 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
May, 2023 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
Apr, 2023 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
Mar, 2023 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
Feb, 2023 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
Jan, 2023 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.41
price down icon 1.08%
$7.55
price down icon 1.05%
$1.29
price up icon 2.38%
home_improvement_retail FND
$79.88
price down icon 0.73%
home_improvement_retail LOW
$234.01
price up icon 0.33%
Cap:     |  Volume (24h):