Get the Stockscreener App
27.36
3.53%
-1.00
Haverty Furniture Companies, Inc. Class A Stock (HVT.A) Price History
The historical daily chart and data for Haverty Furniture Companies, Inc. Class A stock (HVT.A), show that the latest closing stock price as of October 08, 2026, is $27.36.
- Haverty Furniture Companies, Inc. Class A all-time high stock price is $44.99, occurred on February 10, 2026.
- The lowest Haverty Furniture Companies, Inc. Class A stock price recorded was $20.28 on October 09, 2025. Since then, Haverty Furniture Companies, Inc. Class A's stock price has risen over 34.91% to $27.36 now.
- The 52-week high stock price for HVT.A is $44.99, representing a 64.44% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for HVT.A is $21.41, indicating a -21.75% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Haverty Furniture Companies, Inc. Class A (HVT.A) stock in the beginning of 2025 was $21.74. The stock closed the year at $23.14, a gain of over 6.44% for the year.
The table below shows more information about HVT.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.70 | $27.36 | $1.34 | 285.0 | -3.53% |
| Oct 07, 2026 | $28.36 | $28.36 | $0.00 | 174.0 | +0.96% |
| Sep 21, 2026 | $28.09 | $27.42 | $0.67 | 416.0 | +3.08% |
| Sep 18, 2026 | $27.51 | $27.25 | $0.26 | 2,288.0 | -5.61% |
| Sep 16, 2026 | $28.88 | $28.38 | $0.499 | 755.0 | -0.96% |
| Sep 14, 2026 | $29.15 | $28.70 | $0.45 | 453.0 | +1.89% |
Haverty Furniture Companies, Inc. Class A Stock (HVT.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haverty Furniture Companies, Inc. Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVT.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haverty Furniture Companies, Inc. Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haverty Furniture Companies, Inc. Class A Stock (HVT.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.70 | $27.36 | $1.34 | 459.0 | -2.60% |
| Sep, 2026 | $29.15 | $26.88 | $2.27 | 6,982.0 | +2.89% |
| Aug, 2026 | $32.82 | $26.77 | $6.05 | 22,819.0 | -9.60% |
| Jul, 2026 | $31.88 | $28.05 | $3.83 | 7,700.0 | +7.51% |
| Jun, 2026 | $30.45 | $23.25 | $7.20 | 52,743.0 | +18.32% |
| May, 2026 | $23.81 | $21.41 | $2.40 | 4,884.0 | +2.97% |
| Apr, 2026 | $23.91 | $22.50 | $1.41 | 2,866.0 | -2.80% |
| Mar, 2026 | $27.77 | $22.11 | $5.66 | 41,176.0 | -18.09% |
| Feb, 2026 | $44.99 | $25.41 | $19.58 | 470,489.0 | +12.77% |
| Jan, 2026 | $26.40 | $25.00 | $1.40 | 1,447.0 | +10.98% |
Haverty Furniture Companies, Inc. Class A Stock (HVT.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.14 | $24.84 | $1.30 | 3,687.0 | +9.52% |
| Nov, 2025 | $22.90 | $21.80 | $1.10 | 512.0 | +12.92% |
| Oct, 2025 | $20.99 | $20.28 | $0.71 | 580.0 | -6.72% |
| Sep, 2025 | $21.74 | $21.74 | $0.00 | 267.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):