Get the Stockscreener App
301.85
0.82%
-2.495
HANNOVER RE SHS Stock (HVRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HANNOVER RE SHS Stock (HVRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HANNOVER RE SHS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HANNOVER RE SHS stock price history provides a foundation for understanding how the company's stock has evolved over time.
HANNOVER RE SHS Stock (HVRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $301.8 | $295.2 | $6.69 | 4.00 | +0.00% |
| Mar, 2025 | $304.3 | $288.7 | $15.61 | 102.0 | +18.77% |
| Feb, 2025 | $263.5 | $254.1 | $9.38 | 71.00 | -0.34% |
| Jan, 2025 | $255.0 | $255.0 | $0.00 | 29.00 | -3.06% |
HANNOVER RE SHS Stock (HVRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $269.9 | $262.0 | $7.87 | 45.00 | +3.39% |
| Nov, 2024 | $255.2 | $250.6 | $4.67 | 3.00 | -1.54% |
| Oct, 2024 | $258.4 | $258.4 | $0.00 | 2.00 | +13.49% |
| Aug, 2024 | $233.9 | $223.8 | $10.11 | 5.00 | -8.11% |
| Jul, 2024 | $260.7 | $247.8 | $12.90 | 46.00 | -1.81% |
| Jun, 2024 | $252.4 | $252.4 | $0.00 | 400.0 | +3.74% |
| May, 2024 | $256.4 | $240.9 | $15.55 | 468.0 | -0.38% |
| Apr, 2024 | $263.0 | $244.2 | $18.79 | 8.00 | -8.02% |
| Mar, 2024 | $265.5 | $258.0 | $7.52 | 261.0 | +3.71% |
| Feb, 2024 | $256.0 | $244.5 | $11.50 | 239.0 | +6.35% |
| Jan, 2024 | $240.7 | $240.7 | $0.00 | 95.00 | +0.19% |
HANNOVER RE SHS Stock (HVRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $240.3 | $238.0 | $2.25 | 24.00 | +1.87% |
| Nov, 2023 | $235.8 | $218.5 | $17.36 | 227.0 | +4.09% |
| Oct, 2023 | $226.6 | $217.6 | $8.93 | 402.0 | +3.08% |
| Sep, 2023 | $228.4 | $216.7 | $11.71 | 271.0 | +5.63% |
| Aug, 2023 | $208.1 | $208.1 | $0.00 | 19.00 | -3.18% |
| Jul, 2023 | $214.9 | $203.3 | $11.60 | 3.00 | +0.42% |
| Jun, 2023 | $218.9 | $203.9 | $14.96 | 1,105.0 | -0.21% |
| May, 2023 | $214.5 | $208.9 | $5.61 | 1,765.0 | +13.47% |
| Apr, 2023 | $189.0 | $189.0 | $0.00 | 26.00 | -3.65% |
| Feb, 2023 | $196.2 | $196.2 | $0.00 | 50.00 | +0.00% |
2.04%
0.70%
Cap:
|
Volume (24h):