Get the Stockscreener App
271.70
6.74%
-19.63
HANNOVER RE SHS Stock (HVRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $277.2 | $271.7 | $5.48 | 111.0 | -6.74% |
| May 20, 2026 | $291.3 | $291.3 | $0.00 | 2.00 | +3.25% |
| May 14, 2026 | $282.2 | $282.2 | $0.00 | 1.00 | -0.13% |
| May 13, 2026 | $282.5 | $282.5 | $0.00 | 5.00 | -4.21% |
HANNOVER RE SHS Stock (HVRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HANNOVER RE SHS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HANNOVER RE SHS stock price history provides a foundation for understanding how the company's stock has evolved over time.
HANNOVER RE SHS Stock (HVRRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $294.9 | $271.7 | $23.23 | 234.0 | -16.40% |
| Apr, 2026 | $326.7 | $303.2 | $23.50 | 382.0 | +7.09% |
| Mar, 2026 | $317.4 | $285.9 | $31.48 | 647.0 | +2.51% |
| Feb, 2026 | $296.1 | $285.5 | $10.56 | 4.00 | +5.30% |
| Jan, 2026 | $299.4 | $277.6 | $21.72 | 314.0 | -10.05% |
HANNOVER RE SHS Stock (HVRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $311.3 | $298.8 | $12.49 | 310.0 | +3.92% |
| Nov, 2025 | $306.4 | $286.8 | $19.62 | 158.0 | +0.12% |
| Oct, 2025 | $307.3 | $294.2 | $13.05 | 11.00 | +3.50% |
| Sep, 2025 | $291.7 | $283.5 | $8.22 | 340.0 | -4.74% |
| Aug, 2025 | $320.1 | $298.4 | $21.73 | 26.00 | -4.19% |
| Jul, 2025 | $321.4 | $305.4 | $16.04 | 186.0 | -0.16% |
| Jun, 2025 | $319.1 | $304.6 | $14.48 | 533.0 | -2.60% |
| May, 2025 | $323.1 | $319.4 | $3.69 | 34.00 | +6.10% |
| Apr, 2025 | $301.8 | $295.2 | $6.69 | 4.00 | -0.82% |
| Mar, 2025 | $304.3 | $288.7 | $15.61 | 98.00 | +19.75% |
| Feb, 2025 | $263.5 | $254.1 | $9.38 | 71.00 | -0.34% |
| Jan, 2025 | $255.0 | $255.0 | $0.00 | 29.00 | -3.06% |
HANNOVER RE SHS Stock (HVRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $269.9 | $262.0 | $7.87 | 45.00 | +3.39% |
| Nov, 2024 | $255.2 | $250.6 | $4.67 | 3.00 | -1.54% |
| Oct, 2024 | $258.4 | $258.4 | $0.00 | 2.00 | +13.49% |
| Aug, 2024 | $233.9 | $223.8 | $10.11 | 5.00 | -8.11% |
| Jul, 2024 | $260.7 | $247.8 | $12.90 | 46.00 | -1.81% |
| Jun, 2024 | $252.4 | $252.4 | $0.00 | 400.0 | +3.74% |
| May, 2024 | $256.4 | $240.9 | $15.55 | 468.0 | -0.38% |
| Apr, 2024 | $263.0 | $244.2 | $18.79 | 8.00 | -8.02% |
| Mar, 2024 | $265.5 | $258.0 | $7.52 | 261.0 | +3.71% |
| Feb, 2024 | $256.0 | $244.5 | $11.50 | 239.0 | +6.35% |
| Jan, 2024 | $240.7 | $240.7 | $0.00 | 95.00 | +0.19% |
7.56%
0.98%
Cap:
|
Volume (24h):