Get the Stockscreener App
10.16
0.10%
-0.010
After Hours:
10.16
Hennessy Capital Investment Corp Vii Stock (HVII) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of July 08, 2025, is $10.16.
- Hennessy Capital Investment Corp Vii all-time high stock price is $10.14, occurred on June 11, 2025.
- The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $10.16 now.
- The 52-week high stock price for HVII is $10.14, representing a -0.20% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HVII is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about HVII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $10.16 | $10.16 | $0.005 | 156,466.0 | -0.10% |
| Jul 07, 2025 | $10.17 | $10.17 | $0.00 | 2,379.0 | +0.10% |
| Jul 03, 2025 | $10.16 | $10.16 | $0.00 | 65,500.0 | +0.00% |
| Jul 02, 2025 | $10.17 | $10.16 | $0.010 | 100,216.0 | +0.00% |
| Jul 01, 2025 | $10.16 | $10.16 | $0.00 | 103,489.0 | +0.00% |
| Jun 30, 2025 | $10.17 | $10.16 | $0.0102 | 308,943.0 | +0.10% |
| Jun 27, 2025 | $10.15 | $10.15 | $0.00 | 20,373.0 | +0.00% |
| Jun 26, 2025 | $10.15 | $10.15 | $0.005 | 300.0 | -0.29% |
| Jun 24, 2025 | $10.18 | $10.18 | $0.00 | 625.0 | +0.10% |
| Jun 23, 2025 | $10.18 | $10.15 | $0.025 | 13,002.0 | +0.20% |
| Jun 20, 2025 | $10.16 | $10.14 | $0.02 | 80,330.0 | +0.10% |
| Jun 18, 2025 | $10.14 | $10.13 | $0.010 | 1,109.0 | +0.10% |
| Jun 16, 2025 | $10.13 | $10.12 | $0.01 | 79,489.0 | +0.00% |
| Jun 13, 2025 | $10.13 | $10.13 | $0.00 | 457.0 | +0.00% |
| Jun 12, 2025 | $10.13 | $10.06 | $0.0694 | 874,925.0 | +0.10% |
| Jun 11, 2025 | $10.14 | $10.12 | $0.02 | 954.0 | +0.10% |
| Jun 10, 2025 | $10.11 | $10.10 | $0.010 | 137,889.0 | +0.10% |
Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.17 | $10.16 | $0.010 | 584,516.0 | +0.00% |
| Jun, 2025 | $10.18 | $10.01 | $0.17 | 3,178,476.0 | +1.50% |
| May, 2025 | $10.03 | $9.96 | $0.07 | 1,375,324.0 | +0.70% |
| Apr, 2025 | $9.97 | $9.87 | $0.10 | 1,640,519.0 | +0.61% |
| Mar, 2025 | $9.90 | $9.81 | $0.09 | 1,558,590.0 | +0.51% |
| Feb, 2025 | $9.85 | $9.82 | $0.03 | 1,785,024.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):