Hennessy Capital Investment Corp Vii (HVII)

Overview News Price History Discussions Forecast

Hennessy Capital Investment Corp Vii Stock (HVII) Price History

The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of May 22, 2026, is $10.44.

Hennessy Capital Investment Corp Vii all-time high stock price is $10.99, occurred on October 24, 2025.
The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $10.44 now.
The 52-week high stock price for HVII is $10.99, representing a 5.29% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for HVII is $10.01, indicating a -4.10% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about HVII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.44	$10.43	$0.010	810.0	+0.00%
May 21, 2026	$10.44	$10.43	$0.010	32,554.0	+0.10%
May 20, 2026	$10.43	$10.43	$0.00	592.0	+0.00%
May 19, 2026	$10.43	$10.43	$0.005	1,180.0	+0.00%
May 18, 2026	$10.43	$10.42	$0.010	2,874.0	+0.10%
May 15, 2026	$10.42	$10.41	$0.005	9,938.0	+0.10%
May 14, 2026	$10.41	$10.41	$0.00	4,750.0	+0.00%
May 13, 2026	$10.42	$10.41	$0.0099	3,490.0	-0.10%
May 12, 2026	$10.42	$10.42	$0.00	10,604.0	-0.19%
May 11, 2026	$10.44	$10.42	$0.02	3,610.0	+0.14%
May 08, 2026	$10.43	$10.43	$0.0049	360.0	+0.05%
May 07, 2026	$10.42	$10.42	$0.00	696.0	+0.10%
May 06, 2026	$10.42	$10.40	$0.0201	70,432.0	+0.19%
May 05, 2026	$10.40	$10.39	$0.010	361.0	-0.10%
May 04, 2026	$10.40	$10.40	$0.00	141.0	+0.10%
May 01, 2026	$10.39	$10.39	$0.00	693.0	-0.10%
Apr 30, 2026	$10.40	$10.40	$0.00	5,206.0	+0.10%
Apr 29, 2026	$10.41	$10.39	$0.02	97,518.0	-0.10%
Apr 28, 2026	$10.41	$10.40	$0.0099	1,178.0	-0.10%
Apr 27, 2026	$10.42	$10.41	$0.010	50,336.0	+0.00%
Apr 24, 2026	$10.41	$10.40	$0.010	25,981.0	+0.14%
Apr 23, 2026	$10.41	$10.39	$0.014	75,633.0	-0.05%
Apr 22, 2026	$10.40	$10.39	$0.005	642.0	+0.00%

Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.44	$10.39	$0.05	143,085.0	+0.38%
Apr, 2026	$10.42	$10.35	$0.07	406,770.0	+0.48%
Mar, 2026	$10.35	$10.28	$0.07	1,192,407.0	+0.39%
Feb, 2026	$10.36	$10.27	$0.09	2,819,144.0	+0.19%
Jan, 2026	$10.50	$10.25	$0.247	430,679.0	-0.58%

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.29	$0.2901	1,364,328.0	-0.43%
Nov, 2025	$10.69	$10.29	$0.395	2,086,209.0	-2.35%
Oct, 2025	$10.99	$10.18	$0.81	9,680,094.0	+4.32%
Sep, 2025	$10.38	$10.15	$0.23	663,883.0	+0.20%
Aug, 2025	$10.19	$10.13	$0.06	546,298.0	+0.10%
Jul, 2025	$10.20	$10.15	$0.05	563,045.0	+0.00%
Jun, 2025	$10.18	$10.01	$0.17	3,178,476.0	+1.50%
May, 2025	$10.03	$9.96	$0.07	1,375,324.0	+0.70%
Apr, 2025	$9.97	$9.87	$0.10	1,640,519.0	+0.61%
Mar, 2025	$9.90	$9.81	$0.09	1,558,590.0	+0.51%
Feb, 2025	$9.85	$9.82	$0.03	1,785,024.0	+0.00%