Get the Stockscreener App
9.87
0.10%
-0.01
Hennessy Capital Investment Corp Vii Stock (HVII) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of April 01, 2025, is $9.87.
- Hennessy Capital Investment Corp Vii all-time high stock price is $9.90, occurred on March 26, 2025.
- The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $9.87 now.
- The 52-week high stock price for HVII is $9.90, representing a 0.30% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for HVII is $9.81, indicating a -0.61% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about HVII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $9.89 | $9.87 | $0.0151 | 592,379.0 | -0.10% |
| Mar 31, 2025 | $9.88 | $9.87 | $0.0081 | 893.0 | +0.00% |
| Mar 28, 2025 | $9.88 | $9.87 | $0.01 | 111,551.0 | +0.00% |
| Mar 26, 2025 | $9.90 | $9.85 | $0.051 | 198,844.0 | +0.30% |
| Mar 25, 2025 | $9.85 | $9.85 | $0.00 | 11,994.0 | +0.05% |
| Mar 24, 2025 | $9.85 | $9.84 | $0.010 | 51,109.0 | +0.05% |
| Mar 21, 2025 | $9.84 | $9.84 | $0.00 | 200.0 | +0.00% |
| Mar 20, 2025 | $9.84 | $9.83 | $0.010 | 31,983.0 | +0.00% |
| Mar 18, 2025 | $9.85 | $9.83 | $0.02 | 100,048.0 | +0.05% |
| Mar 17, 2025 | $9.84 | $9.84 | $0.005 | 25,815.0 | +0.05% |
| Mar 14, 2025 | $9.83 | $9.82 | $0.010 | 311,730.0 | -0.10% |
| Mar 13, 2025 | $9.84 | $9.82 | $0.02 | 832.0 | +0.10% |
| Mar 12, 2025 | $9.83 | $9.82 | $0.010 | 70,342.0 | +0.10% |
| Mar 11, 2025 | $9.82 | $9.82 | $0.00 | 426.0 | -0.10% |
| Mar 10, 2025 | $9.83 | $9.83 | $0.00 | 100,084.0 | +0.10% |
| Mar 07, 2025 | $9.83 | $9.82 | $0.010 | 1,102.0 | +0.00% |
| Mar 05, 2025 | $9.83 | $9.82 | $0.010 | 114,387.0 | +0.00% |
| Mar 04, 2025 | $9.82 | $9.81 | $0.010 | 87,337.0 | +0.05% |
Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.89 | $9.87 | $0.0151 | 592,379.0 | +0.00% |
| Mar, 2025 | $9.90 | $9.81 | $0.09 | 2,150,969.0 | +0.41% |
| Feb, 2025 | $9.85 | $9.82 | $0.03 | 1,785,024.0 | +0.00% |
0.07%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):