Hennessy Capital Investment Corp Vii (HVII)

Overview News Price History Discussions Forecast

Hennessy Capital Investment Corp Vii Stock (HVII) Price History

The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of March 20, 2026, is $10.31.

Hennessy Capital Investment Corp Vii all-time high stock price is $10.99, occurred on October 24, 2025.
The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $10.31 now.
The 52-week high stock price for HVII is $10.99, representing a 6.60% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for HVII is $9.84, indicating a -4.56% decrease from the current share price, occurred on March 21, 2025.

The table below shows more information about HVII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$10.31	$10.30	$0.010	730.0	+0.10%
Mar 19, 2026	$10.31	$10.30	$0.010	16,126.0	+0.00%
Mar 18, 2026	$10.30	$10.30	$0.005	1,137.0	+0.00%
Mar 17, 2026	$10.30	$10.30	$0.005	37,108.0	+0.00%
Mar 16, 2026	$10.31	$10.30	$0.010	10,598.0	-0.10%
Mar 13, 2026	$10.31	$10.30	$0.010	3,413.0	+0.00%
Mar 12, 2026	$10.31	$10.30	$0.010	1,541.0	+0.00%
Mar 11, 2026	$10.31	$10.30	$0.010	18,748.0	+0.00%
Mar 10, 2026	$10.31	$10.30	$0.010	16,221.0	+0.00%
Mar 09, 2026	$10.31	$10.30	$0.010	12,816.0	+0.00%
Mar 06, 2026	$10.31	$10.29	$0.02	73,631.0	+0.00%
Mar 05, 2026	$10.31	$10.28	$0.03	108,193.0	+0.00%
Mar 04, 2026	$10.31	$10.30	$0.010	75,418.0	+0.10%
Mar 03, 2026	$10.31	$10.30	$0.010	61,625.0	-0.10%
Mar 02, 2026	$10.31	$10.30	$0.010	85,401.0	+0.00%
Feb 27, 2026	$10.33	$10.31	$0.02	49,382.0	-0.10%
Feb 26, 2026	$10.33	$10.31	$0.02	93,880.0	+0.00%
Feb 25, 2026	$10.32	$10.31	$0.010	62,520.0	+0.05%
Feb 24, 2026	$10.32	$10.30	$0.02	340,727.0	-0.05%
Feb 23, 2026	$10.32	$10.28	$0.04	79,184.0	+0.10%
Feb 20, 2026	$10.32	$10.31	$0.010	59,401.0	+0.00%
Feb 19, 2026	$10.32	$10.29	$0.03	391,255.0	+0.00%

Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.31	$10.28	$0.03	523,436.0	+0.00%
Feb, 2026	$10.36	$10.27	$0.09	2,819,144.0	+0.19%
Jan, 2026	$10.50	$10.25	$0.247	430,679.0	-0.58%

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.29	$0.2901	1,364,328.0	-0.43%
Nov, 2025	$10.69	$10.29	$0.395	2,086,209.0	-2.35%
Oct, 2025	$10.99	$10.18	$0.81	9,680,094.0	+4.32%
Sep, 2025	$10.38	$10.15	$0.23	663,883.0	+0.20%
Aug, 2025	$10.19	$10.13	$0.06	546,298.0	+0.10%
Jul, 2025	$10.20	$10.15	$0.05	563,045.0	+0.00%
Jun, 2025	$10.18	$10.01	$0.17	3,178,476.0	+1.50%
May, 2025	$10.03	$9.96	$0.07	1,375,324.0	+0.70%
Apr, 2025	$9.97	$9.87	$0.10	1,640,519.0	+0.61%
Mar, 2025	$9.90	$9.81	$0.09	1,558,590.0	+0.51%
Feb, 2025	$9.85	$9.82	$0.03	1,785,024.0	+0.00%