Hennessy Capital Investment Corp Vii (HVII)

Overview News Price History Discussions Forecast

Hennessy Capital Investment Corp Vii Stock (HVII) Price History

The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of August 11, 2026, is $10.53.

Hennessy Capital Investment Corp Vii all-time high stock price is $10.99, occurred on October 24, 2025.
The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $10.53 now.
The 52-week high stock price for HVII is $10.99, representing a 4.37% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for HVII is $10.13, indicating a -3.80% decrease from the current share price, occurred on August 13, 2025.

The table below shows more information about HVII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.53	$10.51	$0.0201	960,218.0	+0.10%
Aug 10, 2026	$10.53	$10.52	$0.015	52,305.0	+0.00%
Aug 07, 2026	$10.52	$10.51	$0.010	9,367.0	+0.10%
Aug 05, 2026	$10.51	$10.51	$0.00	5,551.0	-0.10%
Aug 04, 2026	$10.52	$10.51	$0.010	110,398.0	+0.29%
Aug 03, 2026	$10.49	$10.49	$0.00	7,335.0	+0.05%
Jul 31, 2026	$10.49	$10.48	$0.005	58,544.0	-0.05%
Jul 30, 2026	$10.50	$10.49	$0.010	10,011.0	+0.00%
Jul 29, 2026	$10.49	$10.48	$0.010	83,098.0	+0.10%
Jul 28, 2026	$10.49	$10.48	$0.010	21,303.0	+0.00%
Jul 27, 2026	$10.48	$10.48	$0.00	106.0	+0.00%
Jul 24, 2026	$10.48	$10.48	$0.00	2,047.0	+0.00%
Jul 23, 2026	$10.48	$10.48	$0.005	10,625.0	+0.05%
Jul 22, 2026	$10.47	$10.47	$0.00	225.0	-0.05%
Jul 21, 2026	$10.48	$10.47	$0.010	54,571.0	+0.10%
Jul 17, 2026	$10.47	$10.47	$0.00	4,406.0	+0.05%
Jul 16, 2026	$10.47	$10.46	$0.005	8,564.0	-0.05%
Jul 15, 2026	$10.47	$10.47	$0.00	8,281.0	+0.05%
Jul 14, 2026	$10.46	$10.46	$0.00	132.0	-0.03%

Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.53	$10.49	$0.0401	2,105,392.0	+0.43%
Jul, 2026	$10.50	$10.43	$0.07	321,253.0	+0.33%
Jun, 2026	$10.47	$10.41	$0.06	828,214.0	+0.38%
May, 2026	$10.44	$10.39	$0.0542	1,759,706.0	+0.10%
Apr, 2026	$10.42	$10.35	$0.07	406,770.0	+0.48%
Mar, 2026	$10.35	$10.28	$0.07	1,192,407.0	+0.39%
Feb, 2026	$10.36	$10.27	$0.09	2,819,144.0	+0.19%
Jan, 2026	$10.50	$10.25	$0.247	430,679.0	-0.58%

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.29	$0.2901	1,364,328.0	-0.43%
Nov, 2025	$10.69	$10.29	$0.395	2,086,209.0	-2.35%
Oct, 2025	$10.99	$10.18	$0.81	9,680,094.0	+4.32%
Sep, 2025	$10.38	$10.15	$0.23	663,883.0	+0.20%
Aug, 2025	$10.19	$10.13	$0.06	546,298.0	+0.10%
Jul, 2025	$10.20	$10.15	$0.05	563,045.0	+0.00%
Jun, 2025	$10.18	$10.01	$0.17	3,178,476.0	+1.50%
May, 2025	$10.03	$9.96	$0.07	1,375,324.0	+0.70%
Apr, 2025	$9.97	$9.87	$0.10	1,640,519.0	+0.61%
Mar, 2025	$9.90	$9.81	$0.09	1,558,590.0	+0.51%
Feb, 2025	$9.85	$9.82	$0.03	1,785,024.0	+0.00%