Hennessy Capital Investment Corp Vii (HVII)

Overview News Price History Discussions Forecast

Hennessy Capital Investment Corp Vii Stock (HVII) Price History

The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of May 01, 2026, is $10.39.

Hennessy Capital Investment Corp Vii all-time high stock price is $10.99, occurred on October 24, 2025.
The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $10.39 now.
The 52-week high stock price for HVII is $10.99, representing a 5.77% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for HVII is $9.96, indicating a -4.14% decrease from the current share price, occurred on May 05, 2025.

The table below shows more information about HVII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.39	$10.39	$0.00	693.0	-0.10%
Apr 30, 2026	$10.40	$10.40	$0.00	5,206.0	+0.10%
Apr 29, 2026	$10.41	$10.39	$0.02	97,518.0	-0.10%
Apr 28, 2026	$10.41	$10.40	$0.0099	1,178.0	-0.10%
Apr 27, 2026	$10.42	$10.41	$0.010	50,336.0	+0.00%
Apr 24, 2026	$10.41	$10.40	$0.010	25,981.0	+0.14%
Apr 23, 2026	$10.41	$10.39	$0.014	75,633.0	-0.05%
Apr 22, 2026	$10.40	$10.39	$0.005	642.0	+0.00%
Apr 21, 2026	$10.40	$10.39	$0.010	1,652.0	+0.10%
Apr 20, 2026	$10.41	$10.39	$0.02	10,634.0	-0.14%
Apr 17, 2026	$10.41	$10.40	$0.0099	1,455.0	+0.05%
Apr 16, 2026	$10.40	$10.40	$0.0014	5,603.0	+0.10%
Apr 15, 2026	$10.39	$10.38	$0.010	71,755.0	+0.10%
Apr 14, 2026	$10.38	$10.38	$0.00	119.0	+0.10%
Apr 13, 2026	$10.37	$10.37	$0.00	4,323.0	+0.00%
Apr 10, 2026	$10.37	$10.37	$0.00	251.0	+0.10%
Apr 09, 2026	$10.36	$10.36	$0.005	20,358.0	+0.00%
Apr 08, 2026	$10.37	$10.36	$0.005	592.0	+0.10%
Apr 07, 2026	$10.36	$10.35	$0.005	30,740.0	+0.00%
Apr 06, 2026	$10.35	$10.35	$0.00	460.0	+0.00%
Apr 02, 2026	$10.35	$10.35	$0.00	1,548.0	+0.00%

Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.39	$10.39	$0.00	693.0	+0.00%
Apr, 2026	$10.42	$10.35	$0.07	407,463.0	+0.39%
Mar, 2026	$10.35	$10.28	$0.07	1,192,407.0	+0.39%
Feb, 2026	$10.36	$10.27	$0.09	2,819,144.0	+0.19%
Jan, 2026	$10.50	$10.25	$0.247	430,679.0	-0.58%

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.29	$0.2901	1,364,328.0	-0.43%
Nov, 2025	$10.69	$10.29	$0.395	2,086,209.0	-2.35%
Oct, 2025	$10.99	$10.18	$0.81	9,680,094.0	+4.32%
Sep, 2025	$10.38	$10.15	$0.23	663,883.0	+0.20%
Aug, 2025	$10.19	$10.13	$0.06	546,298.0	+0.10%
Jul, 2025	$10.20	$10.15	$0.05	563,045.0	+0.00%
Jun, 2025	$10.18	$10.01	$0.17	3,178,476.0	+1.50%
May, 2025	$10.03	$9.96	$0.07	1,375,324.0	+0.70%
Apr, 2025	$9.97	$9.87	$0.10	1,640,519.0	+0.61%
Mar, 2025	$9.90	$9.81	$0.09	1,558,590.0	+0.51%
Feb, 2025	$9.85	$9.82	$0.03	1,785,024.0	+0.00%