Get the Stockscreener App
0.09
50.00%
0.03
Harvest Gold Corporation Stock (HVGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.09 | $0.09 | $0.00 | 10,592.0 | +50.00% |
| Aug 07, 2025 | $0.09 | $0.06 | $0.03 | 30,501.0 | -25.00% |
| Aug 06, 2025 | $0.08 | $0.0778 | $0.0022 | 40,260.0 | +0.00% |
| Aug 05, 2025 | $0.08 | $0.08 | $0.00 | 7,077.0 | +11.11% |
| Aug 04, 2025 | $0.072 | $0.072 | $0.00 | 27,900.0 | +0.00% |
| Aug 01, 2025 | $0.11 | $0.072 | $0.038 | 142,827.0 | -34.55% |
| Jul 31, 2025 | $0.11 | $0.072 | $0.038 | 65,000.0 | +54.06% |
| Jul 30, 2025 | $0.0774 | $0.065 | $0.0124 | 14,411.0 | +13.33% |
| Jul 29, 2025 | $0.0776 | $0.0603 | $0.0173 | 102,100.0 | +4.83% |
| Jul 28, 2025 | $0.064 | $0.049 | $0.015 | 42,250.0 | -18.78% |
| Jul 25, 2025 | $0.074 | $0.074 | $0.00 | 3,000.0 | +13.85% |
| Jul 24, 2025 | $0.07 | $0.065 | $0.005 | 49,000.0 | -13.33% |
| Jul 23, 2025 | $0.085 | $0.0711 | $0.0139 | 26,010.0 | +15.38% |
| Jul 22, 2025 | $0.065 | $0.065 | $0.00 | 52,500.0 | +30.00% |
| Jul 21, 2025 | $0.057 | $0.05 | $0.007 | 896,100.0 | -9.09% |
| Jul 18, 2025 | $0.10 | $0.055 | $0.045 | 285,000.0 | -16.67% |
| Jul 17, 2025 | $0.12 | $0.06 | $0.06 | 116,400.0 | -11.29% |
| Jul 16, 2025 | $0.0744 | $0.066 | $0.0084 | 74,300.0 | +7.83% |
| Jul 15, 2025 | $0.069 | $0.068 | $0.001 | 44,572.0 | -2.40% |
| Jul 14, 2025 | $0.0707 | $0.0707 | $0.00 | 1,200.0 | +17.83% |
| Jul 11, 2025 | $0.078 | $0.05 | $0.028 | 1,431,751.0 | -33.33% |
Harvest Gold Corporation Stock (HVGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvest Gold Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvest Gold Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harvest Gold Corporation Stock (HVGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.11 | $0.06 | $0.05 | 259,157.0 | -18.18% |
| Jul, 2025 | $0.12 | $0.049 | $0.071 | 3,595,004.0 | +10.00% |
| Jun, 2025 | $0.101 | $0.0325 | $0.0685 | 2,913,287.0 | +108.33% |
| May, 2025 | $0.1105 | $0.03 | $0.0805 | 773,489.0 | -1.23% |
| Apr, 2025 | $0.06 | $0.0151 | $0.0449 | 3,216,353.0 | +224.00% |
| Mar, 2025 | $0.02 | $0.015 | $0.005 | 38,878.0 | -40.00% |
| Feb, 2025 | $0.03 | $0.0194 | $0.0106 | 19,470.0 | +66.67% |
| Jan, 2025 | $0.03 | $0.015 | $0.015 | 27,376.0 | -25.00% |
Harvest Gold Corporation Stock (HVGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0244 | $0.015 | $0.0094 | 249,522.0 | -33.33% |
| Nov, 2024 | $0.03 | $0.0239 | $0.0061 | 30,100.0 | +50.00% |
| Oct, 2024 | $0.035 | $0.02 | $0.015 | 12,921.0 | -33.33% |
| Sep, 2024 | $0.03 | $0.03 | $0.00 | 9,000.0 | +0.00% |
| Aug, 2024 | $0.03 | $0.02 | $0.010 | 110,045.0 | +20.00% |
| Jul, 2024 | $0.03 | $0.02 | $0.010 | 130,998.0 | -34.04% |
| Jun, 2024 | $0.04 | $0.02 | $0.02 | 199,146.0 | +89.50% |
| May, 2024 | $0.0353 | $0.02 | $0.0153 | 102,879.0 | -17.36% |
| Apr, 2024 | $0.0279 | $0.0242 | $0.0037 | 81,877.0 | +61.33% |
| Mar, 2024 | $0.03 | $0.015 | $0.015 | 55,903.0 | +0.00% |
| Feb, 2024 | $0.03 | $0.0149 | $0.0151 | 260,921.0 | +0.00% |
| Jan, 2024 | $0.015 | $0.015 | $0.00 | 6,214.0 | +0.00% |
Harvest Gold Corporation Stock (HVGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0175 | $0.0061 | $0.0114 | 53,392.0 | +100.00% |
| Nov, 2023 | $0.014 | $0.0075 | $0.0065 | 5,400.0 | +27.12% |
| Oct, 2023 | $0.01 | $0.0057 | $0.0043 | 7,478.0 | +63.89% |
| Sep, 2023 | $0.0235 | $0.0036 | $0.0199 | 11,218.0 | -86.76% |
| Aug, 2023 | $0.03 | $0.008 | $0.022 | 121,606.0 | +172.00% |
| Jul, 2023 | $0.0112 | $0.01 | $0.0012 | 7,100.0 | +35.14% |
| Jun, 2023 | $0.015 | $0.0036 | $0.0114 | 194,652.0 | -50.67% |
| May, 2023 | $0.015 | $0.015 | $0.00 | 56,325.0 | +0.00% |
| Apr, 2023 | $0.03 | $0.015 | $0.015 | 20,178.0 | +0.00% |
| Mar, 2023 | $0.03 | $0.0134 | $0.0166 | 23,618.0 | -18.48% |
| Feb, 2023 | $0.026 | $0.0184 | $0.0076 | 314,518.0 | -45.88% |
| Jan, 2023 | $0.034 | $0.025 | $0.009 | 144,539.0 | +111.18% |
5.71%
0.34%
Cap:
|
Volume (24h):