Get the Stockscreener App
0.05
233.33%
0.035
Harvest Gold Corporation Stock (HVGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Harvest Gold Corporation Stock (HVGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvest Gold Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvest Gold Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harvest Gold Corporation Stock (HVGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.05 | $0.04 | $0.01 | 9,883.0 | +233.33% |
| Mar, 2025 | $0.02 | $0.015 | $0.005 | 38,878.0 | -40.00% |
| Feb, 2025 | $0.03 | $0.0194 | $0.0106 | 19,470.0 | +66.67% |
| Jan, 2025 | $0.03 | $0.015 | $0.015 | 27,376.0 | -25.00% |
Harvest Gold Corporation Stock (HVGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0244 | $0.015 | $0.0094 | 249,522.0 | -33.33% |
| Nov, 2024 | $0.03 | $0.0239 | $0.0061 | 30,100.0 | +50.00% |
| Oct, 2024 | $0.035 | $0.02 | $0.015 | 12,921.0 | -33.33% |
| Sep, 2024 | $0.03 | $0.03 | $0.00 | 9,000.0 | +0.00% |
| Aug, 2024 | $0.03 | $0.02 | $0.010 | 110,045.0 | +20.00% |
| Jul, 2024 | $0.03 | $0.02 | $0.010 | 130,998.0 | -34.04% |
| Jun, 2024 | $0.04 | $0.02 | $0.02 | 199,146.0 | +89.50% |
| May, 2024 | $0.0353 | $0.02 | $0.0153 | 102,879.0 | -17.36% |
| Apr, 2024 | $0.0279 | $0.0242 | $0.0037 | 81,877.0 | +61.33% |
| Mar, 2024 | $0.03 | $0.015 | $0.015 | 55,903.0 | +0.00% |
| Feb, 2024 | $0.03 | $0.0149 | $0.0151 | 260,921.0 | +0.00% |
| Jan, 2024 | $0.015 | $0.015 | $0.00 | 6,214.0 | +0.00% |
Harvest Gold Corporation Stock (HVGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0175 | $0.0061 | $0.0114 | 53,392.0 | +100.00% |
| Nov, 2023 | $0.014 | $0.0075 | $0.0065 | 5,400.0 | +27.12% |
| Oct, 2023 | $0.01 | $0.0057 | $0.0043 | 7,478.0 | +63.89% |
| Sep, 2023 | $0.0235 | $0.0036 | $0.0199 | 11,218.0 | -86.76% |
| Aug, 2023 | $0.03 | $0.008 | $0.022 | 121,606.0 | +172.00% |
| Jul, 2023 | $0.0112 | $0.01 | $0.0012 | 7,100.0 | +35.14% |
| Jun, 2023 | $0.015 | $0.0036 | $0.0114 | 194,652.0 | -50.67% |
| May, 2023 | $0.015 | $0.015 | $0.00 | 56,325.0 | +0.00% |
| Apr, 2023 | $0.03 | $0.015 | $0.015 | 20,178.0 | +0.00% |
| Mar, 2023 | $0.03 | $0.0134 | $0.0166 | 23,618.0 | -18.48% |
| Feb, 2023 | $0.026 | $0.0184 | $0.0076 | 314,518.0 | -45.88% |
| Jan, 2023 | $0.034 | $0.025 | $0.009 | 144,539.0 | +111.18% |
0.16%
0.08%
Cap:
|
Volume (24h):