Get the Stockscreener App
0.000001
0.00%
+0.00
Harrison Vickers & Waterman Inc Stock (HVCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.0001 | $0.00 | $0.00 | 2,000,500.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 153,421.0 | -99.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 1,100,198.0 | +9,900% |
| Apr 26, 2024 | $0.00 | $0.00 | $0.00 | 40,099.0 | +0.00% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | -99.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 250,199.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 1,504,275.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 11,820,099.0 | +9,900% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 1,030,298.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 796,198.0 | -99.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 833,315.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 20,634,144.0 | +0.00% |
| Apr 12, 2024 | $0.00015 | $0.00 | $0.00 | 27,861,324.0 | +9,900% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 22,701,098.0 | -99.00% |
| Apr 10, 2024 | $0.0002 | $0.00 | $0.000199 | 49,612,600.0 | +0.00% |
| Apr 09, 2024 | $0.0002 | $0.00 | $0.00015 | 116,410,555.0 | -33.33% |
| Apr 08, 2024 | $0.0002 | $0.00 | $0.000199 | 204,893,025.0 | +14,900% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 77,012,599.0 | -99.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 144,560,470.0 | +0.00% |
| Apr 02, 2024 | $0.0001 | $0.0001 | $0.00 | 50,020.0 | +0.00% |
Harrison Vickers & Waterman Inc Stock (HVCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrison Vickers & Waterman Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrison Vickers & Waterman Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrison Vickers & Waterman Inc Stock (HVCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,000,500.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 685,374,437.0 | -98.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 43,085,593.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 43,474,665.0 | -98.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 23,004,487.0 | +4,900% |
Harrison Vickers & Waterman Inc Stock (HVCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 17,743,293.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 42,111,899.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 29,632,515.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 16,672,998.0 | +100.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 57,154,274.0 | +4,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 54,470,675.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 833,336,273.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,816,761,814.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 214,246,987.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 1,674,801,637.0 | -50.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,229,558,522.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.00 | $0.000202 | 4,421,851,571.0 | +0.00% |
Harrison Vickers & Waterman Inc Stock (HVCW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0008 | $0.000195 | $0.000605 | 3,508,734,669.0 | -40.00% |
| Nov, 2022 | $0.0008 | $0.0004 | $0.0004 | 4,118,111,826.0 | -16.67% |
| Oct, 2022 | $0.0011 | $0.0003 | $0.0008 | 5,842,831,059.0 | -25.00% |
| Sep, 2022 | $0.0014 | $0.00069 | $0.00071 | 4,907,954,488.0 | -11.11% |
| Aug, 2022 | $0.0013 | $0.0002 | $0.0011 | 13,984,448,476.0 | +200.00% |
| Jul, 2022 | $0.0003 | $0.0001 | $0.0002 | 117,845,663.0 | +50.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 9,786,998.0 | +0.00% |
2.34%
Cap:
|
Volume (24h):