Advisorshares Hvac And Industrials Etf (HVAC)

Overview News Price History Discussions Forecast

Advisorshares Hvac And Industrials Etf Stock (HVAC) Price History

The historical daily chart and data for Advisorshares Hvac And Industrials Etf stock (HVAC), show that the latest closing stock price as of September 18, 2026, is $33.50.

Advisorshares Hvac And Industrials Etf all-time high stock price is $43.41, occurred on June 22, 2026.
The lowest Advisorshares Hvac And Industrials Etf stock price recorded was $20.01 on April 07, 2025. Since then, Advisorshares Hvac And Industrials Etf's stock price has risen over 67.44% to $33.50 now.
The 52-week high stock price for HVAC is $43.41, representing a 29.57% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for HVAC is $29.62, indicating a -11.59% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about HVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$33.50	$33.27	$0.2294	2,200.0	+0.99%
Sep 17, 2026	$33.97	$33.15	$0.82	2,117.0	+1.61%
Sep 16, 2026	$33.05	$32.53	$0.525	7,013.0	+0.71%
Sep 15, 2026	$32.90	$32.37	$0.5356	9,729.0	-0.51%
Sep 14, 2026	$33.04	$32.32	$0.72	5,879.0	-5.39%
Sep 11, 2026	$34.48	$34.03	$0.45	4,109.0	+3.71%
Sep 10, 2026	$33.27	$33.07	$0.20	2,089.0	-2.15%
Sep 09, 2026	$34.46	$33.94	$0.52	6,250.0	-2.30%
Sep 08, 2026	$34.91	$34.41	$0.50	4,884.0	+2.03%
Sep 04, 2026	$34.06	$33.80	$0.26	8,533.0	+1.82%
Sep 03, 2026	$33.48	$32.82	$0.66	5,404.0	+2.36%
Sep 02, 2026	$32.67	$32.31	$0.36	4,881.0	+0.21%
Sep 01, 2026	$32.60	$32.32	$0.28	3,234.0	-1.03%
Aug 31, 2026	$32.98	$32.69	$0.29	7,392.0	-0.21%
Aug 28, 2026	$34.29	$33.01	$1.28	7,659.0	-3.54%
Aug 27, 2026	$34.27	$34.09	$0.185	3,116.0	-0.12%
Aug 26, 2026	$34.30	$33.52	$0.78	7,503.0	+1.66%
Aug 25, 2026	$34.24	$33.55	$0.685	10,792.0	+0.67%
Aug 24, 2026	$33.75	$33.17	$0.58	29,837.0	-1.70%

Advisorshares Hvac And Industrials Etf Stock (HVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Hvac And Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Hvac And Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Hvac And Industrials Etf Stock (HVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.91	$32.31	$2.60	68,522.0	+1.71%
Aug, 2026	$38.00	$32.69	$5.31	173,920.0	-7.05%
Jul, 2026	$41.44	$32.40	$9.04	206,828.0	-16.34%
Jun, 2026	$43.41	$37.44	$5.97	260,546.0	+5.10%
May, 2026	$42.56	$37.13	$5.43	212,197.0	+1.15%
Apr, 2026	$40.41	$34.49	$5.91	146,906.0	+16.69%
Mar, 2026	$37.32	$32.44	$4.88	156,360.0	-8.18%
Feb, 2026	$38.62	$33.39	$5.23	251,792.0	+8.77%
Jan, 2026	$34.95	$31.27	$3.68	75,777.0	+10.47%

Advisorshares Hvac And Industrials Etf Stock (HVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.00	$30.12	$2.88	83,961.0	-2.50%
Nov, 2025	$33.43	$29.62	$3.81	106,335.0	-2.64%
Oct, 2025	$33.49	$30.42	$3.07	92,942.0	+7.68%
Sep, 2025	$31.16	$29.31	$1.85	66,650.0	+1.96%
Aug, 2025	$31.06	$29.62	$1.44	92,949.0	-1.18%
Jul, 2025	$30.80	$27.57	$3.23	105,340.0	+9.59%
Jun, 2025	$27.87	$25.95	$1.92	50,898.0	+7.32%
May, 2025	$26.41	$23.57	$2.84	14,427.0	+12.54%
Apr, 2025	$23.05	$20.01	$3.04	13,143.0	+4.14%
Mar, 2025	$23.78	$21.91	$1.87	4,280.0	-5.03%
Feb, 2025	$25.62	$22.92	$2.70	11,057.0	+0.00%