3.79
price up icon0.26%   0.01
after-market After Hours: 3.76 -0.03 -0.79%
loading

Huya Inc Adr Stock (HUYA) Price History

The historical daily chart and data for Huya Inc Adr stock (HUYA), show that the latest closing stock price as of May 30, 2025, is $3.79.
  • Huya Inc Adr all-time high stock price is $50.82, occurred on June 15, 2018.
  • The lowest Huya Inc Adr stock price recorded was $1.64 on October 24, 2022. Since then, Huya Inc Adr's stock price has risen over 131.10% to $3.79 now.
  • The 52-week high stock price for HUYA is $6.43, representing a 69.66% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for HUYA is $2.82, indicating a -25.59% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Huya Inc Adr (HUYA) stock in the beginning of 2024 was $7.035. The stock closed the year at $3.95, a loss of over -43.85% for the year.
The table below shows more information about HUYA historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.81 $3.67 $0.14 1,082,188.0 +0.26%
May 29, 2025 $3.88 $3.77 $0.11 788,564.0 -2.07%
May 28, 2025 $3.90 $3.65 $0.255 1,838,972.0 +5.75%
May 27, 2025 $3.67 $3.60 $0.0699 583,294.0 +0.00%
May 23, 2025 $3.68 $3.58 $0.105 712,517.0 +0.27%
May 22, 2025 $3.67 $3.55 $0.125 680,881.0 +0.83%
May 21, 2025 $3.74 $3.60 $0.1387 560,056.0 -2.17%
May 20, 2025 $3.71 $3.62 $0.089 876,762.0 +1.10%
May 19, 2025 $3.68 $3.58 $0.10 602,722.0 -0.54%
May 16, 2025 $3.71 $3.65 $0.06 462,294.0 -0.81%
May 15, 2025 $3.73 $3.67 $0.065 1,011,305.0 -1.60%
May 14, 2025 $3.84 $3.72 $0.12 1,134,150.0 +0.53%
May 13, 2025 $3.75 $3.59 $0.165 1,126,738.0 +1.91%
May 12, 2025 $3.79 $3.65 $0.14 1,259,923.0 +1.38%
May 09, 2025 $3.72 $3.58 $0.1394 451,534.0 -1.36%
May 08, 2025 $3.72 $3.64 $0.0789 586,229.0 -0.27%
May 07, 2025 $3.73 $3.54 $0.185 1,007,120.0 -1.34%
May 06, 2025 $3.83 $3.71 $0.125 977,634.0 -2.10%
May 05, 2025 $3.85 $3.75 $0.10 1,427,502.0 +0.00%

Huya Inc Adr Stock (HUYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huya Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huya Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huya Inc Adr Stock (HUYA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.90 $3.54 $0.355 20,647,796.0 +0.80%
Apr, 2025 $3.80 $2.85 $0.95 38,612,323.0 +17.13%
Mar, 2025 $4.59 $3.15 $1.44 70,047,694.0 -15.75%
Feb, 2025 $4.11 $3.39 $0.72 21,870,640.0 +8.86%
Jan, 2025 $3.81 $2.82 $0.99 29,112,833.0 +14.01%

Huya Inc Adr Stock (HUYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.65 $2.96 $0.69 20,150,116.0 -7.45%
Nov, 2024 $3.57 $2.89 $0.68 27,973,505.0 -6.94%
Oct, 2024 $6.43 $3.39 $3.04 49,290,398.0 -32.16%
Sep, 2024 $5.42 $3.86 $1.56 24,193,777.0 +22.30%
Aug, 2024 $5.39 $3.86 $1.53 32,720,781.0 -2.11%
Jul, 2024 $4.93 $3.96 $0.97 21,914,984.0 +7.85%
Jun, 2024 $5.22 $3.75 $1.47 24,047,388.0 -22.24%
May, 2024 $6.84 $3.94 $2.90 40,625,270.0 +13.14%
Apr, 2024 $5.30 $4.31 $0.99 25,821,537.0 -1.32%
Mar, 2024 $4.90 $3.59 $1.31 39,290,017.0 +30.00%
Feb, 2024 $3.70 $2.93 $0.77 20,875,271.0 +14.01%
Jan, 2024 $3.62 $2.92 $0.69 33,461,358.0 -16.12%

Huya Inc Adr Stock (HUYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.86 $3.11 $0.75 34,177,280.0 +7.96%
Nov, 2023 $4.16 $3.05 $1.11 46,572,865.0 +8.31%
Oct, 2023 $3.40 $2.77 $0.63 22,949,436.0 +10.21%
Sep, 2023 $3.13 $2.42 $0.71 27,942,471.0 +5.97%
Aug, 2023 $3.30 $2.15 $1.15 38,789,817.0 -21.87%
Jul, 2023 $3.81 $3.02 $0.7899 27,290,584.0 -4.19%
Jun, 2023 $4.23 $2.90 $1.33 29,189,219.0 +23.02%
May, 2023 $3.52 $2.88 $0.64 27,210,242.0 -10.46%
Apr, 2023 $3.62 $2.83 $0.785 19,774,440.0 -9.97%
Mar, 2023 $4.95 $3.17 $1.78 25,934,427.0 -16.05%
Feb, 2023 $6.50 $4.25 $2.25 24,888,578.0 -21.82%
Jan, 2023 $6.18 $4.02 $2.16 61,761,947.0 +39.24%
$72.46
price down icon 0.47%
$28.24
price down icon 0.56%
$54.94
price up icon 0.35%
entertainment FOX
$50.28
price up icon 0.22%
entertainment TKO
$157.81
price up icon 0.68%
$96.53
price up icon 1.14%
Cap:     |  Volume (24h):