Get the Stockscreener App
3.04
4.70%
-0.15
Huya Inc Adr Stock (HUYA) Price History
The historical daily chart and data for Huya Inc Adr stock (HUYA), show that the latest closing stock price as of October 10, 2025, is $3.04.
- Huya Inc Adr all-time high stock price is $50.82, occurred on June 15, 2018.
- The lowest Huya Inc Adr stock price recorded was $1.64 on October 24, 2022. Since then, Huya Inc Adr's stock price has risen over 85.37% to $3.04 now.
- The 52-week high stock price for HUYA is $4.59, representing a 50.99% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for HUYA is $2.21, indicating a -27.30% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Huya Inc Adr (HUYA) stock in the beginning of 2024 was $7.035. The stock closed the year at $3.95, a loss of over -43.85% for the year.
The table below shows more information about HUYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.20 | $3.03 | $0.1693 | 1,738,738.0 | -4.70% |
| Oct 09, 2025 | $3.22 | $3.14 | $0.0847 | 1,076,214.0 | -0.62% |
| Oct 08, 2025 | $3.27 | $3.18 | $0.09 | 1,692,606.0 | -0.93% |
| Oct 07, 2025 | $3.27 | $3.21 | $0.06 | 888,403.0 | -0.61% |
| Oct 06, 2025 | $3.30 | $3.24 | $0.06 | 562,735.0 | -0.61% |
| Oct 03, 2025 | $3.40 | $3.28 | $0.115 | 1,305,127.0 | +0.00% |
| Oct 02, 2025 | $3.29 | $3.24 | $0.05 | 597,677.0 | +1.55% |
| Oct 01, 2025 | $3.30 | $3.21 | $0.09 | 1,273,706.0 | -3.00% |
| Sep 30, 2025 | $3.40 | $3.30 | $0.105 | 931,243.0 | +0.00% |
| Sep 29, 2025 | $3.39 | $3.26 | $0.13 | 1,096,294.0 | -1.19% |
| Sep 26, 2025 | $3.43 | $3.33 | $0.10 | 972,891.0 | -2.88% |
| Sep 25, 2025 | $3.47 | $3.35 | $0.12 | 864,504.0 | +2.66% |
| Sep 24, 2025 | $3.44 | $3.34 | $0.10 | 940,677.0 | +0.90% |
| Sep 23, 2025 | $3.42 | $3.32 | $0.0986 | 1,198,285.0 | -1.47% |
| Sep 22, 2025 | $3.48 | $3.36 | $0.115 | 1,773,902.0 | -1.73% |
| Sep 19, 2025 | $3.56 | $3.43 | $0.135 | 1,522,452.0 | -1.42% |
| Sep 18, 2025 | $3.52 | $3.45 | $0.07 | 1,051,488.0 | -0.85% |
| Sep 17, 2025 | $3.55 | $3.41 | $0.14 | 1,756,526.0 | +5.04% |
| Sep 16, 2025 | $3.48 | $3.31 | $0.175 | 2,330,623.0 | -3.99% |
| Sep 15, 2025 | $3.53 | $3.45 | $0.08 | 982,891.0 | +0.00% |
Huya Inc Adr Stock (HUYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huya Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huya Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huya Inc Adr Stock (HUYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.40 | $3.03 | $0.3623 | 10,873,944.0 | -8.71% |
| Sep, 2025 | $3.80 | $3.26 | $0.54 | 31,865,513.0 | -6.98% |
| Aug, 2025 | $3.83 | $3.14 | $0.69 | 28,661,163.0 | +6.55% |
| Jul, 2025 | $4.00 | $2.21 | $1.79 | 77,252,202.0 | -4.55% |
| Jun, 2025 | $4.14 | $3.48 | $0.665 | 37,373,642.0 | -7.12% |
| May, 2025 | $3.90 | $3.54 | $0.355 | 19,565,608.0 | +0.80% |
| Apr, 2025 | $3.80 | $2.85 | $0.95 | 38,612,323.0 | +17.13% |
| Mar, 2025 | $4.59 | $3.15 | $1.44 | 70,047,694.0 | -15.75% |
| Feb, 2025 | $4.11 | $3.39 | $0.72 | 21,870,640.0 | +8.86% |
| Jan, 2025 | $3.81 | $2.82 | $0.99 | 29,112,833.0 | +14.01% |
Huya Inc Adr Stock (HUYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.65 | $2.96 | $0.69 | 20,150,116.0 | -7.45% |
| Nov, 2024 | $3.57 | $2.89 | $0.68 | 27,973,505.0 | -6.94% |
| Oct, 2024 | $6.43 | $3.39 | $3.04 | 49,290,398.0 | -32.16% |
| Sep, 2024 | $5.42 | $3.86 | $1.56 | 24,193,777.0 | +22.30% |
| Aug, 2024 | $5.39 | $3.86 | $1.53 | 32,720,781.0 | -2.11% |
| Jul, 2024 | $4.93 | $3.96 | $0.97 | 21,914,984.0 | +7.85% |
| Jun, 2024 | $5.22 | $3.75 | $1.47 | 24,047,388.0 | -22.24% |
| May, 2024 | $6.84 | $3.94 | $2.90 | 40,625,270.0 | +13.14% |
| Apr, 2024 | $5.30 | $4.31 | $0.99 | 25,821,537.0 | -1.32% |
| Mar, 2024 | $4.90 | $3.59 | $1.31 | 39,290,017.0 | +30.00% |
| Feb, 2024 | $3.70 | $2.93 | $0.77 | 20,875,271.0 | +14.01% |
| Jan, 2024 | $3.62 | $2.92 | $0.69 | 33,461,358.0 | -16.12% |
Huya Inc Adr Stock (HUYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $3.11 | $0.75 | 34,177,280.0 | +7.96% |
| Nov, 2023 | $4.16 | $3.05 | $1.11 | 46,572,865.0 | +8.31% |
| Oct, 2023 | $3.40 | $2.77 | $0.63 | 22,949,436.0 | +10.21% |
| Sep, 2023 | $3.13 | $2.42 | $0.71 | 27,942,471.0 | +5.97% |
| Aug, 2023 | $3.30 | $2.15 | $1.15 | 38,789,817.0 | -21.87% |
| Jul, 2023 | $3.81 | $3.02 | $0.7899 | 27,290,584.0 | -4.19% |
| Jun, 2023 | $4.23 | $2.90 | $1.33 | 29,189,219.0 | +23.02% |
| May, 2023 | $3.52 | $2.88 | $0.64 | 27,210,242.0 | -10.46% |
| Apr, 2023 | $3.62 | $2.83 | $0.785 | 19,774,440.0 | -9.97% |
| Mar, 2023 | $4.95 | $3.17 | $1.78 | 25,934,427.0 | -16.05% |
| Feb, 2023 | $6.50 | $4.25 | $2.25 | 24,888,578.0 | -21.82% |
| Jan, 2023 | $6.18 | $4.02 | $2.16 | 61,761,947.0 | +39.24% |
5.27%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):