15.21
price down icon0.39%   -0.06
after-market After Hours: 15.39 0.18 +1.18%
loading

Hut 8 Corp Stock (HUT) Price History

The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of June 02, 2025, is $15.21.
  • Hut 8 Corp all-time high stock price is $31.95, occurred on December 06, 2024.
  • The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 1,850% to $15.21 now.
  • The 52-week high stock price for HUT is $31.95, representing a 110.06% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for HUT is $8.7308, indicating a -42.60% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $15.59 $14.88 $0.71 5,110,062.0 -0.39%
May 30, 2025 $15.44 $14.74 $0.6962 7,476,143.0 -0.72%
May 29, 2025 $15.93 $15.31 $0.62 4,502,052.0 -1.03%
May 28, 2025 $16.84 $15.49 $1.35 6,680,764.0 -8.05%
May 27, 2025 $17.38 $16.54 $0.84 6,941,594.0 +1.50%
May 23, 2025 $17.00 $16.18 $0.82 7,161,189.0 -2.52%
May 22, 2025 $17.45 $16.57 $0.88 10,055,383.0 +4.40%
May 21, 2025 $17.82 $16.00 $1.81 10,859,389.0 -2.79%
May 20, 2025 $17.23 $16.38 $0.85 8,356,490.0 -1.98%
May 19, 2025 $17.23 $15.91 $1.32 7,185,979.0 +0.23%
May 16, 2025 $17.45 $15.53 $1.92 10,979,141.0 +9.95%
May 15, 2025 $15.79 $15.02 $0.77 5,894,132.0 -3.41%
May 14, 2025 $16.93 $16.05 $0.88 7,595,609.0 -2.24%
May 13, 2025 $16.65 $15.60 $1.05 9,612,476.0 +6.31%
May 12, 2025 $16.31 $14.97 $1.34 11,733,704.0 +11.74%
May 09, 2025 $14.87 $13.48 $1.39 8,222,416.0 -1.98%
May 08, 2025 $14.78 $12.81 $1.97 10,493,964.0 +11.93%
May 07, 2025 $13.05 $12.45 $0.6005 5,076,748.0 -0.78%
May 06, 2025 $12.83 $12.23 $0.60 3,847,326.0 +0.00%

Hut 8 Corp Stock (HUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hut 8 Corp Stock (HUT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.59 $14.88 $0.71 10,220,124.0 -0.39%
May, 2025 $17.82 $12.23 $5.59 160,728,120.0 +24.05%
Apr, 2025 $13.80 $10.04 $3.76 123,016,829.0 +5.94%
Mar, 2025 $17.45 $11.00 $6.45 84,343,316.0 -21.22%
Feb, 2025 $22.85 $13.72 $9.13 74,314,235.0 -32.00%
Jan, 2025 $29.28 $18.64 $10.64 119,710,565.0 +5.86%

Hut 8 Corp Stock (HUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.95 $20.80 $11.15 147,238,516.0 -23.23%
Nov, 2024 $30.17 $15.14 $15.03 161,948,615.0 +77.45%
Oct, 2024 $18.39 $10.70 $7.68 107,976,982.0 +28.79%
Sep, 2024 $13.45 $8.73 $4.72 79,771,326.0 +21.27%
Aug, 2024 $15.17 $9.57 $5.60 91,292,282.0 -30.94%
Jul, 2024 $21.10 $13.86 $7.24 127,885,582.0 -2.33%
Jun, 2024 $17.39 $8.80 $8.59 138,217,041.0 +72.50%
May, 2024 $10.61 $7.67 $2.94 60,903,820.0 +10.56%
Apr, 2024 $11.69 $6.95 $4.74 61,063,421.0 -28.80%
Mar, 2024 $12.15 $6.77 $5.38 93,246,689.0 +30.04%
Feb, 2024 $10.94 $6.34 $4.60 106,942,838.0 +13.65%
Jan, 2024 $15.07 $6.18 $8.89 149,271,264.0 -44.00%

Hut 8 Corp Stock (HUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.42 $8.00 $10.42 177,968,328.4 +40.42%
Nov, 2023 $13.00 $8.75 $4.25 43,799,000.6 -12.44%
Oct, 2023 $12.32 $8.50 $3.82 43,951,069.2 +11.28%
Sep, 2023 $12.40 $9.21 $3.19 31,758,301.6 -19.75%
Aug, 2023 $17.39 $10.85 $6.54 40,564,027.6 -31.74%
Jul, 2023 $22.75 $16.25 $6.50 61,785,286.2 +7.88%
Jun, 2023 $17.00 $9.45 $7.55 50,609,103.2 +52.78%
May, 2023 $10.90 $8.10 $2.80 30,351,379.6 +20.67%
Apr, 2023 $11.20 $7.95 $3.25 39,389,397.6 -3.24%
Mar, 2023 $10.35 $6.05 $4.30 53,750,649.0 +12.12%
Feb, 2023 $12.75 $7.80 $4.95 48,879,387.6 -14.51%
Jan, 2023 $10.60 $4.06 $6.55 40,503,820.4 +127.06%
capital_markets NMR
$6.17
price up icon 1.31%
$8.37
price up icon 3.21%
$208.20
price down icon 0.71%
$9.13
price down icon 2.46%
$383.39
price down icon 0.97%
$67.98
price up icon 2.77%
Cap:     |  Volume (24h):