Get the Stockscreener App
15.17
2.57%
0.38
After Hours:
15.30
0.13
+0.86%
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of July 26, 2024, is $15.17.
- Hut 8 Corp all-time high stock price is $22.75, occurred on July 14, 2023.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 1,845% to $15.17 now.
- The 52-week high stock price for HUT is $21.10, representing a 39.08% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HUT is $6.18, indicating a -59.26% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2023 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $16.52 | $15.01 | $1.51 | 4,806,128.0 | +2.57% |
| Jul 25, 2024 | $17.50 | $14.71 | $2.79 | 8,286,679.0 | -17.92% |
| Jul 24, 2024 | $20.91 | $17.81 | $3.10 | 6,443,867.0 | -9.45% |
| Jul 23, 2024 | $20.64 | $19.42 | $1.22 | 3,578,028.0 | -1.78% |
| Jul 22, 2024 | $20.49 | $18.70 | $1.79 | 4,997,118.0 | +3.79% |
| Jul 19, 2024 | $20.06 | $17.69 | $2.37 | 6,661,923.0 | +7.67% |
| Jul 18, 2024 | $20.13 | $17.93 | $2.20 | 4,981,805.0 | -8.11% |
| Jul 17, 2024 | $21.08 | $19.55 | $1.53 | 5,134,316.0 | -5.73% |
| Jul 16, 2024 | $21.10 | $19.44 | $1.66 | 7,485,620.0 | +4.65% |
| Jul 15, 2024 | $20.64 | $17.96 | $2.68 | 12,515,930.0 | +17.92% |
| Jul 12, 2024 | $16.98 | $14.52 | $2.46 | 7,177,377.0 | +13.67% |
| Jul 11, 2024 | $16.69 | $14.86 | $1.84 | 7,233,299.0 | -2.10% |
| Jul 10, 2024 | $16.50 | $15.15 | $1.35 | 3,882,599.0 | -4.93% |
| Jul 09, 2024 | $17.96 | $15.93 | $2.03 | 5,711,431.0 | -8.30% |
| Jul 08, 2024 | $17.67 | $16.65 | $1.02 | 5,146,452.0 | +6.00% |
| Jul 05, 2024 | $16.58 | $14.51 | $2.07 | 6,128,322.0 | +2.04% |
| Jul 03, 2024 | $16.22 | $15.27 | $0.946 | 4,567,403.0 | +3.13% |
| Jul 02, 2024 | $15.70 | $14.66 | $1.04 | 3,959,575.0 | +2.75% |
| Jul 01, 2024 | $16.47 | $15.15 | $1.32 | 5,991,046.0 | +1.73% |
| Jun 28, 2024 | $15.88 | $14.73 | $1.15 | 18,497,023.0 | -1.38% |
| Jun 27, 2024 | $17.39 | $15.01 | $2.38 | 12,112,248.0 | -0.78% |
| Jun 26, 2024 | $15.47 | $14.54 | $0.93 | 8,994,027.0 | +4.79% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $21.10 | $14.51 | $6.59 | 119,495,046.0 | +1.20% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
Hut 8 Corp Stock (HUT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.40 | $3.90 | $2.50 | 19,108,828.4 | -28.57% |
| Nov, 2022 | $11.74 | $5.38 | $6.37 | 38,288,948.2 | -46.88% |
| Oct, 2022 | $12.40 | $8.35 | $4.05 | 31,591,303.6 | +25.84% |
| Sep, 2022 | $12.48 | $8.25 | $4.23 | 38,744,503.2 | -12.32% |
| Aug, 2022 | $18.50 | $9.85 | $8.65 | 55,967,513.2 | -4.25% |
| Jul, 2022 | $11.85 | $6.35 | $5.50 | 63,092,439.2 | +59.40% |
| Jun, 2022 | $13.32 | $6.45 | $6.87 | 45,980,145.8 | -47.84% |
| May, 2022 | $20.05 | $10.53 | $9.52 | 40,484,422.6 | -28.37% |
| Apr, 2022 | $28.70 | $17.15 | $11.55 | 22,998,185.6 | -35.51% |
| Mar, 2022 | $33.50 | $22.65 | $10.85 | 37,225,660.0 | -9.66% |
| Feb, 2022 | $41.70 | $24.10 | $17.60 | 32,179,150.8 | +2.86% |
| Jan, 2022 | $41.25 | $22.60 | $18.65 | 29,284,882.6 | -24.33% |
1.35%
7.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):