Get the Stockscreener App
10.97
3.22%
-0.365
After Hours:
10.95
-0.02
-0.18%
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of October 09, 2024, is $10.97.
- Hut 8 Corp all-time high stock price is $22.75, occurred on July 14, 2023.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 1,306% to $10.97 now.
- The 52-week high stock price for HUT is $21.10, representing a 92.33% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HUT is $6.18, indicating a -43.66% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2023 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2024 | $11.42 | $10.94 | $0.48 | 2,436,001.0 | -3.22% |
| Oct 08, 2024 | $11.83 | $11.17 | $0.6599 | 2,505,256.0 | -3.28% |
| Oct 07, 2024 | $12.47 | $11.54 | $0.935 | 3,176,957.0 | -2.50% |
| Oct 04, 2024 | $12.28 | $11.70 | $0.5799 | 2,552,067.0 | +2.47% |
| Oct 03, 2024 | $12.02 | $11.45 | $0.575 | 2,078,605.0 | -2.09% |
| Oct 02, 2024 | $12.16 | $11.36 | $0.7985 | 2,530,336.0 | +3.68% |
| Oct 01, 2024 | $12.37 | $11.30 | $1.07 | 3,867,729.0 | -5.75% |
| Sep 30, 2024 | $12.63 | $12.01 | $0.62 | 4,667,282.0 | -6.27% |
| Sep 27, 2024 | $13.32 | $12.64 | $0.6799 | 4,123,883.0 | +3.56% |
| Sep 26, 2024 | $13.45 | $12.56 | $0.89 | 4,785,725.0 | +0.80% |
| Sep 25, 2024 | $13.13 | $12.44 | $0.695 | 5,142,346.0 | +0.24% |
| Sep 24, 2024 | $12.55 | $11.49 | $1.06 | 4,159,756.0 | +8.04% |
| Sep 23, 2024 | $11.76 | $11.13 | $0.63 | 4,294,165.0 | +3.58% |
| Sep 20, 2024 | $11.45 | $10.96 | $0.4871 | 5,670,811.0 | -2.27% |
| Sep 19, 2024 | $12.06 | $11.38 | $0.68 | 4,146,224.0 | +3.72% |
| Sep 18, 2024 | $11.85 | $10.80 | $1.05 | 4,333,948.0 | -3.50% |
| Sep 17, 2024 | $11.93 | $11.16 | $0.765 | 3,647,230.0 | +3.54% |
| Sep 16, 2024 | $11.20 | $10.44 | $0.76 | 2,652,784.0 | -1.87% |
| Sep 13, 2024 | $11.43 | $10.80 | $0.63 | 2,661,471.0 | +3.21% |
| Sep 12, 2024 | $10.99 | $10.34 | $0.65 | 2,682,638.0 | +2.93% |
| Sep 11, 2024 | $10.58 | $9.75 | $0.83 | 3,471,099.0 | +1.29% |
| Sep 10, 2024 | $10.48 | $9.64 | $0.84 | 3,664,164.0 | +4.76% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $12.47 | $10.94 | $1.54 | 21,582,952.0 | -10.52% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
Hut 8 Corp Stock (HUT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.40 | $3.90 | $2.50 | 19,108,828.4 | -28.57% |
| Nov, 2022 | $11.74 | $5.38 | $6.37 | 38,288,948.2 | -46.88% |
| Oct, 2022 | $12.40 | $8.35 | $4.05 | 31,591,303.6 | +25.84% |
| Sep, 2022 | $12.48 | $8.25 | $4.23 | 38,744,503.2 | -12.32% |
| Aug, 2022 | $18.50 | $9.85 | $8.65 | 55,967,513.2 | -4.25% |
| Jul, 2022 | $11.85 | $6.35 | $5.50 | 63,092,439.2 | +59.40% |
| Jun, 2022 | $13.32 | $6.45 | $6.87 | 45,980,145.8 | -47.84% |
| May, 2022 | $20.05 | $10.53 | $9.52 | 40,484,422.6 | -28.37% |
| Apr, 2022 | $28.70 | $17.15 | $11.55 | 22,998,185.6 | -35.51% |
| Mar, 2022 | $33.50 | $22.65 | $10.85 | 37,225,660.0 | -9.66% |
| Feb, 2022 | $41.70 | $24.10 | $17.60 | 32,179,150.8 | +2.86% |
| Jan, 2022 | $41.25 | $22.60 | $18.65 | 29,284,882.6 | -24.33% |
0.14%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):