Get the Stockscreener App
7.905
0.19%
-0.035
Hut 8 Mining Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Mining Corp stock (HUT), show that the latest closing stock price as of May 14, 2024, is $7.905.
- Hut 8 Mining Corp all-time high stock price is $22.75, occurred on July 14, 2023.
- The lowest Hut 8 Mining Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Mining Corp's stock price has risen over 913.46% to $7.905 now.
- The 52-week high stock price for HUT is $22.75, representing a 187.79% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for HUT is $6.18, indicating a -21.82% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Hut 8 Mining Corp (HUT) stock in the beginning of 2023 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $8.09 | $7.67 | $0.42 | 793,980.0 | +0.13% |
| May 13, 2024 | $8.33 | $7.85 | $0.478 | 1,932,811.0 | -1.50% |
| May 10, 2024 | $8.38 | $7.88 | $0.50 | 1,626,155.0 | -1.96% |
| May 09, 2024 | $8.27 | $7.90 | $0.37 | 1,795,442.0 | -0.49% |
| May 08, 2024 | $8.22 | $7.78 | $0.445 | 1,673,409.0 | +0.00% |
| May 07, 2024 | $8.88 | $8.19 | $0.6899 | 2,129,192.0 | -7.46% |
| May 06, 2024 | $9.08 | $8.42 | $0.662 | 2,202,759.0 | +7.01% |
| May 03, 2024 | $8.63 | $8.22 | $0.409 | 1,602,059.0 | +1.35% |
| May 02, 2024 | $8.35 | $8.00 | $0.35 | 1,588,595.0 | +2.13% |
| May 01, 2024 | $8.47 | $7.67 | $0.80 | 3,214,329.0 | +1.65% |
| Apr 30, 2024 | $8.20 | $7.86 | $0.34 | 2,446,123.0 | -5.76% |
| Apr 29, 2024 | $8.71 | $8.23 | $0.475 | 1,580,249.0 | -5.33% |
| Apr 26, 2024 | $9.08 | $8.68 | $0.3977 | 1,427,513.0 | -0.56% |
| Apr 25, 2024 | $8.94 | $8.42 | $0.515 | 1,961,535.0 | -1.34% |
| Apr 24, 2024 | $9.84 | $8.97 | $0.8687 | 3,229,529.0 | -6.75% |
| Apr 23, 2024 | $9.81 | $8.93 | $0.88 | 3,900,235.0 | +4.45% |
| Apr 22, 2024 | $9.38 | $8.16 | $1.22 | 4,161,355.0 | +14.53% |
| Apr 19, 2024 | $8.19 | $7.80 | $0.39 | 2,209,558.0 | +2.16% |
| Apr 18, 2024 | $8.14 | $7.38 | $0.76 | 2,243,830.0 | +5.91% |
| Apr 17, 2024 | $7.67 | $7.21 | $0.46 | 1,985,404.0 | +2.76% |
| Apr 16, 2024 | $7.33 | $6.95 | $0.385 | 1,900,826.0 | +0.00% |
Hut 8 Mining Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Mining Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.08 | $7.67 | $1.41 | 18,558,731.0 | +0.25% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Mining Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
Hut 8 Mining Corp Stock (HUT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.40 | $3.90 | $2.50 | 19,108,828.4 | -28.57% |
| Nov, 2022 | $11.74 | $5.38 | $6.37 | 38,288,948.2 | -46.88% |
| Oct, 2022 | $12.40 | $8.35 | $4.05 | 31,591,303.6 | +25.84% |
| Sep, 2022 | $12.48 | $8.25 | $4.23 | 38,744,503.2 | -12.32% |
| Aug, 2022 | $18.50 | $9.85 | $8.65 | 55,967,513.2 | -4.25% |
| Jul, 2022 | $11.85 | $6.35 | $5.50 | 63,092,439.2 | +59.40% |
| Jun, 2022 | $13.32 | $6.45 | $6.87 | 45,980,145.8 | -47.84% |
| May, 2022 | $20.05 | $10.53 | $9.52 | 40,484,422.6 | -28.37% |
| Apr, 2022 | $28.70 | $17.15 | $11.55 | 22,998,185.6 | -35.51% |
| Mar, 2022 | $33.50 | $22.65 | $10.85 | 37,225,660.0 | -9.66% |
| Feb, 2022 | $41.70 | $24.10 | $17.60 | 32,179,150.8 | +2.86% |
| Jan, 2022 | $41.25 | $22.60 | $18.65 | 29,284,882.6 | -24.33% |
0.34%
0.25%
Cap:
|
Volume (24h):