7.44
price up icon2.76%   +0.20
after-market  After Hours:  7.59  0.15   +2.02%
loading

Hut 8 Mining Corp Stock (HUT) Price History

The historical daily chart and data for Hut 8 Mining Corp stock (HUT), show that the latest closing stock price as of April 17, 2024, is $7.44.
  • Hut 8 Mining Corp all-time high stock price is $22.75, occurred on July 14, 2023.
  • The lowest Hut 8 Mining Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Mining Corp's stock price has risen over 853.85% to $7.44 now.
  • The 52-week high stock price for HUT is $22.75, representing a 205.78% increase from the current share price, occurred on July 14, 2023.
  • The 52-week low stock price for HUT is $6.18, indicating a -16.94% decrease from the current share price, occurred on January 19, 2024.
  • The closing price of Hut 8 Mining Corp (HUT) stock in the beginning of 2023 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $7.67 $7.21 $0.46 1,985,404.0 +2.76%
Apr 16, 2024 $7.33 $6.95 $0.385 1,900,826.0 +0.00%
Apr 15, 2024 $7.80 $7.21 $0.5913 2,212,774.0 -6.22%
Apr 12, 2024 $8.08 $7.55 $0.53 2,390,760.0 -4.81%
Apr 11, 2024 $8.61 $7.95 $0.66 2,351,488.0 -4.92%
Apr 10, 2024 $8.67 $8.14 $0.53 2,311,246.0 -1.04%
Apr 09, 2024 $8.96 $8.47 $0.4847 2,461,037.0 -4.12%
Apr 08, 2024 $9.83 $8.93 $0.8992 2,874,036.0 +0.11%
Apr 05, 2024 $9.36 $8.68 $0.68 3,035,837.0 -7.33%
Apr 04, 2024 $10.51 $9.61 $0.9007 4,752,218.0 +0.00%
Apr 03, 2024 $9.90 $9.29 $0.61 2,750,717.0 +3.30%
Apr 02, 2024 $10.06 $9.13 $0.93 4,532,656.0 -13.31%
Apr 01, 2024 $11.69 $10.50 $1.19 4,344,495.0 -1.99%
Mar 28, 2024 $12.15 $10.00 $2.15 16,290,709.0 +11.97%
Mar 27, 2024 $10.16 $9.53 $0.63 3,447,069.0 -0.20%
Mar 26, 2024 $10.19 $9.10 $1.09 4,499,158.0 +5.11%
Mar 25, 2024 $9.58 $8.81 $0.772 4,462,739.0 +7.80%
Mar 22, 2024 $8.94 $8.61 $0.33 1,964,860.0 -1.80%
Mar 21, 2024 $9.41 $8.73 $0.68 4,232,631.0 -2.20%
Mar 20, 2024 $9.10 $8.08 $1.02 5,257,510.0 +12.80%
Mar 19, 2024 $8.06 $7.23 $0.83 3,918,399.0 +3.34%

Hut 8 Mining Corp Stock (HUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hut 8 Mining Corp Stock (HUT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.69 $6.95 $4.74 39,888,898.0 -32.61%
Mar, 2024 $12.15 $6.77 $5.38 93,246,689.0 +30.04%
Feb, 2024 $10.94 $6.34 $4.60 106,942,838.0 +13.65%
Jan, 2024 $15.07 $6.18 $8.89 149,271,264.0 -44.00%

Hut 8 Mining Corp Stock (HUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.42 $8.00 $10.42 177,968,328.4 +40.42%
Nov, 2023 $13.00 $8.75 $4.25 43,799,000.6 -12.44%
Oct, 2023 $12.32 $8.50 $3.82 43,951,069.2 +11.28%
Sep, 2023 $12.40 $9.21 $3.19 31,758,301.6 -19.75%
Aug, 2023 $17.39 $10.85 $6.54 40,564,027.6 -31.74%
Jul, 2023 $22.75 $16.25 $6.50 61,785,286.2 +7.88%
Jun, 2023 $17.00 $9.45 $7.55 50,609,103.2 +52.78%
May, 2023 $10.90 $8.10 $2.80 30,351,379.6 +20.67%
Apr, 2023 $11.20 $7.95 $3.25 39,389,397.6 -3.24%
Mar, 2023 $10.35 $6.05 $4.30 53,750,649.0 +12.12%
Feb, 2023 $12.75 $7.80 $4.95 48,879,387.6 -14.51%
Jan, 2023 $10.60 $4.06 $6.55 40,503,820.4 +127.06%

Hut 8 Mining Corp Stock (HUT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.40 $3.90 $2.50 19,108,828.4 -28.57%
Nov, 2022 $11.74 $5.38 $6.37 38,288,948.2 -46.88%
Oct, 2022 $12.40 $8.35 $4.05 31,591,303.6 +25.84%
Sep, 2022 $12.48 $8.25 $4.23 38,744,503.2 -12.32%
Aug, 2022 $18.50 $9.85 $8.65 55,967,513.2 -4.25%
Jul, 2022 $11.85 $6.35 $5.50 63,092,439.2 +59.40%
Jun, 2022 $13.32 $6.45 $6.87 45,980,145.8 -47.84%
May, 2022 $20.05 $10.53 $9.52 40,484,422.6 -28.37%
Apr, 2022 $28.70 $17.15 $11.55 22,998,185.6 -35.51%
Mar, 2022 $33.50 $22.65 $10.85 37,225,660.0 -9.66%
Feb, 2022 $41.70 $24.10 $17.60 32,179,150.8 +2.86%
Jan, 2022 $41.25 $22.60 $18.65 29,284,882.6 -24.33%
capital_markets JEF
$41.19
price up icon 0.37%
$109.23
price up icon 1.71%
capital_markets XP
$21.56
price down icon 0.65%
capital_markets NMR
$5.86
price down icon 1.01%
$259.11
price down icon 0.38%
capital_markets TW
$100.31
price down icon 0.34%
Cap:     |  Volume (24h):