Get the Stockscreener App
61.84
9.66%
5.45
After Hours:
62.58
0.74
+1.20%
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of January 27, 2026, is $61.84.
- Hut 8 Corp all-time high stock price is $62.91, occurred on January 13, 2026.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 7,828% to $61.84 now.
- The 52-week high stock price for HUT is $62.91, representing a 1.73% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for HUT is $10.04, indicating a -83.76% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2025 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $62.15 | $56.50 | $5.65 | 5,695,491.0 | +9.66% |
| Jan 26, 2026 | $60.00 | $55.70 | $4.30 | 4,743,459.0 | -3.14% |
| Jan 23, 2026 | $60.69 | $53.26 | $7.43 | 6,344,221.0 | +5.62% |
| Jan 22, 2026 | $61.00 | $54.96 | $6.04 | 3,684,806.0 | -6.48% |
| Jan 21, 2026 | $62.54 | $55.08 | $7.46 | 5,980,843.0 | +1.12% |
| Jan 20, 2026 | $60.06 | $54.75 | $5.31 | 4,985,024.0 | -2.28% |
| Jan 16, 2026 | $60.62 | $54.65 | $5.97 | 5,418,745.0 | +4.14% |
| Jan 15, 2026 | $59.19 | $55.64 | $3.55 | 4,497,367.0 | -1.87% |
| Jan 14, 2026 | $62.90 | $57.52 | $5.38 | 5,319,025.0 | -5.06% |
| Jan 13, 2026 | $62.91 | $60.01 | $2.90 | 3,917,331.0 | +0.64% |
| Jan 12, 2026 | $61.77 | $58.73 | $3.04 | 3,565,857.0 | +1.75% |
| Jan 09, 2026 | $62.68 | $59.00 | $3.68 | 5,097,591.0 | +3.61% |
| Jan 08, 2026 | $59.97 | $56.85 | $3.12 | 4,250,255.0 | +0.12% |
| Jan 07, 2026 | $60.01 | $56.80 | $3.21 | 4,323,113.0 | -0.81% |
| Jan 06, 2026 | $60.42 | $56.27 | $4.15 | 5,915,419.0 | +0.17% |
| Jan 05, 2026 | $59.76 | $52.75 | $7.01 | 9,854,695.0 | +13.61% |
| Jan 02, 2026 | $52.61 | $46.80 | $5.81 | 6,533,661.0 | +11.60% |
| Dec 31, 2025 | $48.30 | $45.49 | $2.81 | 2,737,044.0 | -0.73% |
| Dec 30, 2025 | $48.99 | $46.22 | $2.77 | 3,252,579.0 | -5.22% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.91 | $46.80 | $16.11 | 95,822,394.0 | +34.61% |
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| Nov, 2025 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| Oct, 2025 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| Sep, 2025 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| Aug, 2025 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| Jul, 2025 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| Jun, 2025 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| May, 2025 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| Apr, 2025 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
14.57%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):