First Trust Horizon Managed Volatility Domestic Etf (HUSV)

Overview News Price History Discussions Forecast Dividend History

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History

The historical daily chart and data for First Trust Horizon Managed Volatility Domestic Etf stock (HUSV), show that the latest closing stock price as of September 18, 2026, is $39.76.

First Trust Horizon Managed Volatility Domestic Etf all-time high stock price is $41.86, occurred on July 28, 2026.
The lowest First Trust Horizon Managed Volatility Domestic Etf stock price recorded was $18.56 on March 23, 2020. Since then, First Trust Horizon Managed Volatility Domestic Etf's stock price has risen over 114.15% to $39.76 now.
The 52-week high stock price for HUSV is $41.86, representing a 5.29% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for HUSV is $37.76, indicating a -5.02% decrease from the current share price, occurred on March 27, 2026.
The closing price of First Trust Horizon Managed Volatility Domestic Etf (HUSV) stock in the beginning of 2025 was $35.47. The stock closed the year at $33.02, a loss of over -6.89% for the year.

The table below shows more information about HUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$39.76	$39.70	$0.06	1,943.0	-0.39%
Sep 17, 2026	$39.98	$39.82	$0.16	7,383.0	+0.20%
Sep 16, 2026	$40.15	$39.77	$0.38	15,175.0	-0.71%
Sep 15, 2026	$40.16	$40.12	$0.0433	1,071.0	-0.51%
Sep 14, 2026	$40.35	$40.32	$0.0288	191.0	+0.41%
Sep 11, 2026	$40.17	$40.16	$0.0159	359.0	+0.56%
Sep 10, 2026	$39.93	$39.93	$0.00	155.0	-0.32%
Sep 09, 2026	$40.17	$40.06	$0.111	4,450.0	-0.68%
Sep 08, 2026	$40.45	$40.34	$0.109	1,182.0	-0.92%
Sep 04, 2026	$40.80	$40.71	$0.0909	3,085.0	-0.73%
Sep 03, 2026	$41.06	$40.88	$0.18	561.0	+0.61%
Sep 02, 2026	$40.90	$40.72	$0.1799	10,280.0	+0.02%
Sep 01, 2026	$40.98	$40.72	$0.2574	6,686.0	-0.38%
Aug 31, 2026	$40.91	$40.90	$0.0112	1,189.0	-0.31%
Aug 28, 2026	$41.17	$41.02	$0.155	2,702.0	-0.27%
Aug 27, 2026	$41.23	$41.03	$0.2017	20,161.0	-0.27%
Aug 26, 2026	$41.31	$41.01	$0.30	725,304.0	+0.24%
Aug 25, 2026	$41.20	$41.08	$0.12	3,841.0	-0.27%
Aug 24, 2026	$41.26	$41.14	$0.12	907.0	+0.72%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Horizon Managed Volatility Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Horizon Managed Volatility Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$41.06	$39.70	$1.36	54,464.0	-2.81%
Aug, 2026	$41.59	$40.90	$0.6862	853,576.0	-0.23%
Jul, 2026	$41.86	$39.52	$2.34	353,841.0	+4.39%
Jun, 2026	$39.56	$38.50	$1.06	92,958.0	+0.70%
May, 2026	$39.92	$38.48	$1.44	156,927.0	-0.57%
Apr, 2026	$39.50	$38.36	$1.14	86,081.0	+2.30%
Mar, 2026	$40.76	$37.76	$3.00	86,861.0	-5.62%
Feb, 2026	$40.63	$39.27	$1.36	259,288.0	+3.13%
Jan, 2026	$39.65	$38.38	$1.27	774,145.0	+1.82%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.24	$38.35	$0.8908	274,577.0	-0.98%
Nov, 2025	$39.38	$37.79	$1.59	239,361.0	+2.69%
Oct, 2025	$39.76	$37.95	$1.81	102,264.0	-3.76%
Sep, 2025	$40.11	$39.15	$0.9619	157,676.0	-0.46%
Aug, 2025	$40.47	$39.36	$1.11	170,381.0	+1.21%
Jul, 2025	$40.33	$39.28	$1.05	580,105.0	-0.98%
Jun, 2025	$40.24	$39.28	$0.96	369,289.0	-0.72%
May, 2025	$40.49	$39.00	$1.49	284,833.0	+1.88%
Apr, 2025	$40.25	$36.20	$4.05	454,609.0	-1.77%
Mar, 2025	$40.57	$38.72	$1.85	282,489.0	-0.24%
Feb, 2025	$40.29	$38.49	$1.80	250,685.0	+3.96%
Jan, 2025	$39.01	$36.73	$2.28	156,562.0	+3.70%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.70	$37.10	$2.60	103,802.0	-6.06%
Nov, 2024	$39.87	$37.58	$2.30	108,217.0	+5.39%
Oct, 2024	$39.03	$37.55	$1.48	116,920.0	-1.26%
Sep, 2024	$38.39	$37.49	$0.8984	94,791.0	+0.17%
Aug, 2024	$38.17	$35.61	$2.56	244,441.0	+4.50%
Jul, 2024	$36.73	$35.17	$1.56	178,412.0	+3.17%
Jun, 2024	$36.17	$35.00	$1.17	86,432.0	+0.92%
May, 2024	$35.50	$34.19	$1.31	92,211.0	+2.19%
Apr, 2024	$35.68	$33.89	$1.79	180,277.0	-4.05%
Mar, 2024	$35.78	$34.87	$0.9176	113,014.0	+2.17%
Feb, 2024	$35.19	$33.99	$1.20	233,540.0	+2.72%
Jan, 2024	$34.44	$33.37	$1.07	830,470.0	+1.60%