First Trust Horizon Managed Volatility Domestic Etf (HUSV)

Overview News Price History Discussions Forecast Dividend History

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History

The historical daily chart and data for First Trust Horizon Managed Volatility Domestic Etf stock (HUSV), show that the latest closing stock price as of September 30, 2024, is $38.24.

First Trust Horizon Managed Volatility Domestic Etf all-time high stock price is $38.39, occurred on September 17, 2024.
The lowest First Trust Horizon Managed Volatility Domestic Etf stock price recorded was $18.56 on March 23, 2020. Since then, First Trust Horizon Managed Volatility Domestic Etf's stock price has risen over 105.99% to $38.24 now.
The 52-week high stock price for HUSV is $38.39, representing a 0.38% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for HUSV is $30.52, indicating a -20.19% decrease from the current share price, occurred on October 27, 2023.
The closing price of First Trust Horizon Managed Volatility Domestic Etf (HUSV) stock in the beginning of 2023 was $35.47. The stock closed the year at $33.02, a loss of over -6.89% for the year.

The table below shows more information about HUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$38.24	$37.97	$0.27	3,982.0	+0.32%
Sep 27, 2024	$38.26	$38.09	$0.1642	3,667.0	+0.34%
Sep 26, 2024	$38.03	$37.91	$0.1229	3,387.0	-0.01%
Sep 25, 2024	$38.02	$37.98	$0.0393	1,235.0	-0.33%
Sep 24, 2024	$38.17	$38.03	$0.14	4,987.0	-0.29%
Sep 23, 2024	$38.23	$38.12	$0.1092	5,375.0	+0.63%
Sep 20, 2024	$37.99	$37.84	$0.15	2,635.0	+0.03%
Sep 19, 2024	$38.15	$37.90	$0.2477	3,645.0	+0.41%
Sep 18, 2024	$38.09	$37.78	$0.31	5,145.0	-0.81%
Sep 17, 2024	$38.39	$38.09	$0.2945	4,204.0	-0.53%
Sep 16, 2024	$38.33	$38.23	$0.108	3,161.0	+0.65%
Sep 13, 2024	$38.09	$38.01	$0.0823	1,795.0	+0.58%
Sep 12, 2024	$37.86	$37.60	$0.2611	2,494.0	+0.45%
Sep 11, 2024	$37.70	$37.50	$0.1973	941.0	-0.62%
Sep 10, 2024	$37.93	$37.76	$0.17	8,666.0	+0.25%
Sep 09, 2024	$37.97	$37.72	$0.2499	8,752.0	+0.93%
Sep 06, 2024	$38.00	$37.49	$0.51	22,442.0	-0.83%
Sep 05, 2024	$37.84	$37.80	$0.0374	699.0	-0.79%
Sep 04, 2024	$38.15	$37.98	$0.17	1,885.0	+0.28%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Horizon Managed Volatility Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Horizon Managed Volatility Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$38.39	$37.49	$0.8984	98,773.0	+0.17%
Aug, 2024	$38.17	$35.61	$2.56	244,441.0	+4.50%
Jul, 2024	$36.73	$35.17	$1.56	178,412.0	+3.17%
Jun, 2024	$36.17	$35.00	$1.17	86,432.0	+0.92%
May, 2024	$35.50	$34.19	$1.31	92,211.0	+2.19%
Apr, 2024	$35.68	$33.89	$1.79	180,277.0	-4.05%
Mar, 2024	$35.78	$34.87	$0.9176	113,014.0	+2.17%
Feb, 2024	$35.19	$33.99	$1.20	233,540.0	+2.72%
Jan, 2024	$34.44	$33.37	$1.07	830,470.0	+1.60%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.91	$32.90	$1.01	207,674.0	+1.47%
Nov, 2023	$33.07	$31.15	$1.92	232,486.0	+6.36%
Oct, 2023	$31.84	$30.52	$1.32	228,429.0	-0.20%
Sep, 2023	$32.71	$31.06	$1.65	236,083.0	-4.49%
Aug, 2023	$32.87	$32.04	$0.8338	240,290.0	-0.61%
Jul, 2023	$33.36	$32.40	$0.9617	262,521.0	-0.31%
Jun, 2023	$32.94	$31.35	$1.59	346,760.0	+4.69%
May, 2023	$33.28	$31.32	$1.96	583,876.0	-4.79%
Apr, 2023	$33.08	$32.20	$0.885	167,358.0	+2.29%
Mar, 2023	$32.31	$30.84	$1.47	240,122.0	+0.90%
Feb, 2023	$33.04	$31.98	$1.06	214,714.0	-2.57%
Jan, 2023	$33.70	$31.97	$1.73	437,445.0	-0.56%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.44	$32.79	$1.65	218,839.0	-2.61%
Nov, 2022	$33.91	$31.65	$2.26	247,521.0	+4.77%
Oct, 2022	$32.52	$29.28	$3.24	654,506.0	+9.05%
Sep, 2022	$33.40	$29.67	$3.73	258,966.0	-8.60%
Aug, 2022	$34.46	$32.43	$2.03	490,163.0	-2.34%
Jul, 2022	$33.27	$31.29	$1.98	335,241.0	+4.04%
Jun, 2022	$33.70	$30.41	$3.30	206,495.0	-4.89%
May, 2022	$34.35	$31.83	$2.52	1,705,977.0	-0.23%
Apr, 2022	$36.05	$33.67	$2.38	513,750.0	-3.11%
Mar, 2022	$35.14	$32.81	$2.33	258,742.0	+4.68%
Feb, 2022	$34.30	$31.91	$2.39	243,566.0	-2.45%
Jan, 2022	$35.79	$32.84	$2.95	361,854.0	-5.10%