First Trust Horizon Managed Volatility Domestic Etf (HUSV)

Overview News Price History Discussions Forecast Dividend History

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History

The historical daily chart and data for First Trust Horizon Managed Volatility Domestic Etf stock (HUSV), show that the latest closing stock price as of May 07, 2025, is $39.73.

First Trust Horizon Managed Volatility Domestic Etf all-time high stock price is $40.57, occurred on March 03, 2025.
The lowest First Trust Horizon Managed Volatility Domestic Etf stock price recorded was $18.56 on March 23, 2020. Since then, First Trust Horizon Managed Volatility Domestic Etf's stock price has risen over 114.02% to $39.73 now.
The 52-week high stock price for HUSV is $40.57, representing a 2.11% increase from the current share price, occurred on March 03, 2025.
The 52-week low stock price for HUSV is $34.38, indicating a -13.47% decrease from the current share price, occurred on May 29, 2024.
The closing price of First Trust Horizon Managed Volatility Domestic Etf (HUSV) stock in the beginning of 2024 was $35.47. The stock closed the year at $33.02, a loss of over -6.89% for the year.

The table below shows more information about HUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2025	$39.73	$39.56	$0.1701	1,766.0	+0.67%
May 06, 2025	$39.59	$39.42	$0.17	13,796.0	-0.16%
May 05, 2025	$39.65	$39.53	$0.1223	7,904.0	-0.19%
May 02, 2025	$39.69	$39.47	$0.2196	4,354.0	+0.82%
May 01, 2025	$39.47	$39.28	$0.19	5,216.0	-0.50%
Apr 30, 2025	$39.48	$38.90	$0.5763	13,022.0	+0.76%
Apr 29, 2025	$39.20	$38.81	$0.39	10,961.0	+0.61%
Apr 28, 2025	$38.95	$38.69	$0.261	7,307.0	+0.46%
Apr 25, 2025	$38.77	$38.46	$0.3087	6,222.0	+0.07%
Apr 24, 2025	$38.85	$38.61	$0.2361	9,964.0	+0.05%
Apr 23, 2025	$39.13	$38.50	$0.63	92,198.0	+0.05%
Apr 22, 2025	$38.72	$38.22	$0.4958	17,394.0	+2.08%
Apr 21, 2025	$38.52	$37.55	$0.97	4,947.0	-1.82%
Apr 17, 2025	$38.95	$38.52	$0.433	15,126.0	+0.43%
Apr 16, 2025	$38.94	$38.24	$0.7035	6,575.0	-1.00%
Apr 15, 2025	$39.04	$38.80	$0.24	8,310.0	-0.38%
Apr 14, 2025	$39.02	$38.76	$0.2623	12,077.0	+1.27%
Apr 11, 2025	$38.52	$37.68	$0.8377	11,942.0	+1.68%
Apr 10, 2025	$38.13	$37.08	$1.05	16,305.0	-0.97%
Apr 09, 2025	$38.23	$36.20	$2.02	7,776.0	+4.73%
Apr 08, 2025	$37.77	$36.22	$1.55	158,633.0	-1.06%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Horizon Managed Volatility Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Horizon Managed Volatility Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$39.73	$39.28	$0.4501	34,802.0	+0.63%
Apr, 2025	$40.25	$36.20	$4.05	454,609.0	-1.77%
Mar, 2025	$40.57	$38.72	$1.85	282,489.0	-0.24%
Feb, 2025	$40.29	$38.49	$1.80	250,685.0	+3.96%
Jan, 2025	$39.01	$36.73	$2.28	156,562.0	+3.70%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.70	$37.10	$2.60	103,802.0	-6.06%
Nov, 2024	$39.87	$37.58	$2.30	108,217.0	+5.39%
Oct, 2024	$39.03	$37.55	$1.48	116,920.0	-1.26%
Sep, 2024	$38.39	$37.49	$0.8984	94,791.0	+0.17%
Aug, 2024	$38.17	$35.61	$2.56	244,441.0	+4.50%
Jul, 2024	$36.73	$35.17	$1.56	178,412.0	+3.17%
Jun, 2024	$36.17	$35.00	$1.17	86,432.0	+0.92%
May, 2024	$35.50	$34.19	$1.31	92,211.0	+2.19%
Apr, 2024	$35.68	$33.89	$1.79	180,277.0	-4.05%
Mar, 2024	$35.78	$34.87	$0.9176	113,014.0	+2.17%
Feb, 2024	$35.19	$33.99	$1.20	233,540.0	+2.72%
Jan, 2024	$34.44	$33.37	$1.07	830,470.0	+1.60%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.91	$32.90	$1.01	207,674.0	+1.47%
Nov, 2023	$33.07	$31.15	$1.92	232,486.0	+6.36%
Oct, 2023	$31.84	$30.52	$1.32	228,429.0	-0.20%
Sep, 2023	$32.71	$31.06	$1.65	236,083.0	-4.49%
Aug, 2023	$32.87	$32.04	$0.8338	240,290.0	-0.61%
Jul, 2023	$33.36	$32.40	$0.9617	262,521.0	-0.31%
Jun, 2023	$32.94	$31.35	$1.59	346,760.0	+4.69%
May, 2023	$33.28	$31.32	$1.96	583,876.0	-4.79%
Apr, 2023	$33.08	$32.20	$0.885	167,358.0	+2.29%
Mar, 2023	$32.31	$30.84	$1.47	240,122.0	+0.90%
Feb, 2023	$33.04	$31.98	$1.06	214,714.0	-2.57%
Jan, 2023	$33.70	$31.97	$1.73	437,445.0	-0.56%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49