Get the Stockscreener App
11.48
6.10%
0.66
Pre-market:
11.60
0.12
+1.05%
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of February 02, 2026, is $11.48.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.295 on November 06, 2025. Since then, Huntsman Corp's stock price has risen over 57.37% to $11.48 now.
- The 52-week high stock price for HUN is $18.53, representing a 61.41% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for HUN is $7.295, indicating a -36.45% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2025 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $11.64 | $10.73 | $0.91 | 6,484,650.0 | +6.10% |
| Jan 30, 2026 | $11.24 | $10.70 | $0.54 | 6,217,392.0 | -3.22% |
| Jan 29, 2026 | $11.48 | $10.87 | $0.615 | 7,253,708.0 | -2.02% |
| Jan 28, 2026 | $11.62 | $11.14 | $0.475 | 6,091,742.0 | +0.35% |
| Jan 27, 2026 | $11.76 | $11.36 | $0.40 | 4,491,767.0 | -2.99% |
| Jan 26, 2026 | $12.00 | $11.69 | $0.315 | 3,683,239.0 | -1.10% |
| Jan 23, 2026 | $12.21 | $11.81 | $0.395 | 3,067,787.0 | -2.31% |
| Jan 22, 2026 | $12.41 | $12.03 | $0.38 | 4,957,923.0 | +1.08% |
| Jan 21, 2026 | $12.03 | $11.48 | $0.55 | 3,452,974.0 | +6.19% |
| Jan 20, 2026 | $11.78 | $11.15 | $0.625 | 5,473,012.0 | -5.12% |
| Jan 16, 2026 | $12.31 | $11.86 | $0.45 | 5,623,212.0 | -1.16% |
| Jan 15, 2026 | $12.19 | $11.59 | $0.60 | 5,657,233.0 | +2.82% |
| Jan 14, 2026 | $11.90 | $11.37 | $0.535 | 4,556,703.0 | +3.17% |
| Jan 13, 2026 | $11.73 | $11.29 | $0.44 | 4,750,824.0 | -1.30% |
| Jan 12, 2026 | $11.80 | $11.40 | $0.395 | 3,907,751.0 | -1.79% |
| Jan 09, 2026 | $11.81 | $11.15 | $0.665 | 5,523,311.0 | +3.26% |
| Jan 08, 2026 | $11.53 | $10.54 | $0.985 | 6,883,768.0 | +5.58% |
| Jan 07, 2026 | $11.15 | $10.51 | $0.64 | 4,642,038.0 | -1.65% |
| Jan 06, 2026 | $11.31 | $10.38 | $0.935 | 4,852,475.0 | +4.19% |
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntsman Corp Stock (HUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.64 | $10.73 | $0.91 | 12,969,300.0 | +6.10% |
| Jan, 2026 | $12.41 | $9.90 | $2.51 | 97,022,548.0 | +8.20% |
Huntsman Corp Stock (HUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| Nov, 2025 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| Oct, 2025 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| Sep, 2025 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| Aug, 2025 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| Jul, 2025 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| Jun, 2025 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| May, 2025 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| Apr, 2025 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| Mar, 2025 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| Feb, 2025 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| Jan, 2025 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp Stock (HUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| Nov, 2024 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| Oct, 2024 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| Sep, 2024 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| Aug, 2024 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| Jul, 2024 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| Jun, 2024 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| May, 2024 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| Apr, 2024 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| Mar, 2024 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| Feb, 2024 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| Jan, 2024 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
6.54%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):