Get the Stockscreener App
13.36
3.57%
0.46
Pre-market:
13.35
-0.010
-0.07%
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of April 24, 2025, is $13.36.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.46 on January 20, 2016. Since then, Huntsman Corp's stock price has risen over 79.09% to $13.36 now.
- The 52-week high stock price for HUN is $25.92, representing a 94.01% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for HUN is $11.90, indicating a -10.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2024 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $13.52 | $12.65 | $0.87 | 3,846,035.0 | +3.57% |
| Apr 23, 2025 | $13.93 | $12.81 | $1.12 | 4,399,614.0 | -1.38% |
| Apr 22, 2025 | $13.18 | $12.81 | $0.37 | 6,700,600.0 | +2.43% |
| Apr 21, 2025 | $12.97 | $12.51 | $0.46 | 6,732,122.0 | -2.07% |
| Apr 17, 2025 | $13.31 | $12.93 | $0.38 | 2,705,288.0 | +1.48% |
| Apr 16, 2025 | $13.31 | $12.65 | $0.665 | 3,731,233.0 | -1.91% |
| Apr 15, 2025 | $13.60 | $13.05 | $0.545 | 2,989,544.0 | -4.52% |
| Apr 14, 2025 | $14.04 | $13.35 | $0.69 | 2,809,877.0 | +0.51% |
| Apr 11, 2025 | $13.68 | $12.98 | $0.69 | 3,458,410.0 | +1.56% |
| Apr 10, 2025 | $13.90 | $12.83 | $1.07 | 4,193,497.0 | -5.75% |
| Apr 09, 2025 | $14.37 | $11.90 | $2.47 | 9,064,091.0 | +16.41% |
| Apr 08, 2025 | $13.85 | $11.99 | $1.86 | 4,614,179.0 | -6.49% |
| Apr 07, 2025 | $13.80 | $12.39 | $1.41 | 5,170,852.0 | -2.46% |
| Apr 04, 2025 | $13.62 | $12.46 | $1.16 | 6,377,528.0 | -3.31% |
| Apr 03, 2025 | $14.90 | $13.71 | $1.20 | 4,882,791.0 | -10.50% |
| Apr 02, 2025 | $15.65 | $15.27 | $0.385 | 2,919,816.0 | +0.58% |
| Apr 01, 2025 | $15.65 | $15.23 | $0.42 | 2,718,498.0 | -2.28% |
| Mar 31, 2025 | $15.97 | $15.22 | $0.755 | 4,536,427.0 | -0.19% |
| Mar 28, 2025 | $16.09 | $15.53 | $0.56 | 3,458,168.0 | -2.35% |
| Mar 27, 2025 | $16.27 | $15.61 | $0.66 | 3,843,423.0 | +0.68% |
| Mar 26, 2025 | $16.38 | $15.92 | $0.46 | 1,664,221.0 | -0.19% |
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntsman Corp Stock (HUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.65 | $11.90 | $3.75 | 81,160,010.0 | -15.39% |
| Mar, 2025 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| Feb, 2025 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| Jan, 2025 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp Stock (HUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| Nov, 2024 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| Oct, 2024 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| Sep, 2024 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| Aug, 2024 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| Jul, 2024 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| Jun, 2024 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| May, 2024 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| Apr, 2024 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| Mar, 2024 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| Feb, 2024 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| Jan, 2024 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp Stock (HUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| Nov, 2023 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| Oct, 2023 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| Sep, 2023 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| Aug, 2023 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| Jul, 2023 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| Jun, 2023 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| May, 2023 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| Apr, 2023 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| Mar, 2023 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| Feb, 2023 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| Jan, 2023 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):