HUN$9.973.37%0.325
After Hours: 9.96-0.00 -0.05%
Huntsman Corp (HUN)
Date: 2026-11-02 16:00O: 9.72H: 10.20L: 9.55C: 9.97Vol: 4.049M
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of November 02, 2026, is $9.97.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.30 on November 06, 2025. Since then, Huntsman Corp's stock price has risen over 26.79% to $9.97 now.
- The 52-week high stock price for HUN is $16.09, representing a 61.41% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for HUN is $7.30, indicating a 26.79% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2025 was $17.44. The stock closed the year at $10.00, a loss of over 42.66% for the year.
The table below shows more information about HUN historical price data:
FromTo
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
