Get the Stockscreener App
13.31
6.60%
0.825
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of February 24, 2026, is $13.31.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.295 on November 06, 2025. Since then, Huntsman Corp's stock price has risen over 82.52% to $13.31 now.
- The 52-week high stock price for HUN is $18.08, representing a 35.79% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for HUN is $7.295, indicating a -45.21% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2025 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $13.46 | $12.58 | $0.88 | 1,367,245.0 | +6.69% |
| Feb 23, 2026 | $12.77 | $12.21 | $0.555 | 5,292,947.0 | -0.79% |
| Feb 20, 2026 | $12.78 | $12.17 | $0.61 | 5,657,062.0 | -0.79% |
| Feb 19, 2026 | $13.25 | $12.57 | $0.68 | 6,743,923.0 | -5.37% |
| Feb 18, 2026 | $13.95 | $12.28 | $1.67 | 11,493,784.0 | +8.58% |
| Feb 17, 2026 | $13.24 | $12.26 | $0.98 | 10,323,908.0 | -6.51% |
| Feb 13, 2026 | $13.52 | $12.96 | $0.5595 | 5,955,840.0 | -0.45% |
| Feb 12, 2026 | $14.38 | $12.92 | $1.46 | 8,329,851.0 | -5.62% |
| Feb 11, 2026 | $14.21 | $13.61 | $0.595 | 6,583,877.0 | +3.38% |
| Feb 10, 2026 | $13.80 | $13.10 | $0.6999 | 7,492,705.0 | +4.21% |
| Feb 09, 2026 | $13.57 | $13.04 | $0.53 | 5,545,954.0 | -3.05% |
| Feb 06, 2026 | $13.61 | $13.15 | $0.46 | 5,880,278.0 | +1.97% |
| Feb 05, 2026 | $13.54 | $13.14 | $0.405 | 6,275,662.0 | -3.86% |
| Feb 04, 2026 | $13.96 | $13.04 | $0.92 | 11,453,788.0 | +5.78% |
| Feb 03, 2026 | $13.00 | $11.56 | $1.44 | 10,944,353.0 | +13.07% |
| Feb 02, 2026 | $11.64 | $10.73 | $0.91 | 6,484,650.0 | +6.10% |
| Jan 30, 2026 | $11.24 | $10.70 | $0.54 | 6,217,392.0 | -3.22% |
| Jan 29, 2026 | $11.48 | $10.87 | $0.615 | 7,253,708.0 | -2.02% |
| Jan 28, 2026 | $11.62 | $11.14 | $0.475 | 6,091,742.0 | +0.35% |
| Jan 27, 2026 | $11.76 | $11.36 | $0.40 | 4,491,767.0 | -2.99% |
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntsman Corp Stock (HUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.38 | $10.73 | $3.65 | 115,825,827.0 | +23.15% |
| Jan, 2026 | $12.41 | $9.90 | $2.51 | 97,022,548.0 | +8.20% |
Huntsman Corp Stock (HUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| Nov, 2025 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| Oct, 2025 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| Sep, 2025 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| Aug, 2025 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| Jul, 2025 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| Jun, 2025 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| May, 2025 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| Apr, 2025 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| Mar, 2025 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| Feb, 2025 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| Jan, 2025 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp Stock (HUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| Nov, 2024 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| Oct, 2024 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| Sep, 2024 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| Aug, 2024 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| Jul, 2024 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| Jun, 2024 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| May, 2024 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| Apr, 2024 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| Mar, 2024 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| Feb, 2024 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| Jan, 2024 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
4.30%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):