Get the Stockscreener App
17.60
1.01%
-0.18
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of February 21, 2025, is $17.60.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.46 on January 20, 2016. Since then, Huntsman Corp's stock price has risen over 135.92% to $17.60 now.
- The 52-week high stock price for HUN is $27.01, representing a 53.47% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for HUN is $15.67, indicating a -10.97% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2024 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $18.15 | $17.52 | $0.63 | 2,313,971.0 | -1.01% |
| Feb 20, 2025 | $18.53 | $17.66 | $0.87 | 3,639,468.0 | -1.44% |
| Feb 19, 2025 | $18.20 | $17.34 | $0.855 | 3,968,703.0 | +1.35% |
| Feb 18, 2025 | $18.35 | $16.50 | $1.85 | 6,101,464.0 | +4.77% |
| Feb 14, 2025 | $17.45 | $16.87 | $0.585 | 4,368,634.0 | +0.06% |
| Feb 13, 2025 | $17.17 | $16.71 | $0.46 | 3,213,378.0 | +1.25% |
| Feb 12, 2025 | $16.84 | $16.42 | $0.42 | 3,152,866.0 | -0.59% |
| Feb 11, 2025 | $16.97 | $16.62 | $0.35 | 2,779,658.0 | -0.71% |
| Feb 10, 2025 | $17.28 | $16.94 | $0.34 | 2,456,678.0 | -0.18% |
| Feb 07, 2025 | $17.32 | $16.93 | $0.39 | 3,144,997.0 | -1.28% |
| Feb 06, 2025 | $17.26 | $16.24 | $1.02 | 4,933,501.0 | +5.64% |
| Feb 05, 2025 | $16.50 | $16.14 | $0.355 | 2,038,609.0 | -1.15% |
| Feb 04, 2025 | $16.62 | $16.00 | $0.62 | 1,724,006.0 | +2.17% |
| Feb 03, 2025 | $16.43 | $15.67 | $0.765 | 3,329,007.0 | -3.98% |
| Jan 31, 2025 | $17.26 | $16.77 | $0.49 | 2,410,765.0 | -2.60% |
| Jan 30, 2025 | $17.49 | $16.76 | $0.73 | 3,073,546.0 | -1.03% |
| Jan 29, 2025 | $17.70 | $17.30 | $0.40 | 2,069,217.0 | -0.46% |
| Jan 28, 2025 | $17.71 | $17.32 | $0.385 | 1,981,907.0 | +1.15% |
| Jan 27, 2025 | $17.42 | $16.94 | $0.48 | 2,247,119.0 | +0.81% |
| Jan 24, 2025 | $17.55 | $17.18 | $0.375 | 1,331,732.0 | -0.92% |
| Jan 23, 2025 | $17.59 | $17.26 | $0.33 | 1,619,210.0 | -0.69% |
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntsman Corp Stock (HUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.53 | $15.67 | $2.86 | 49,478,911.0 | +4.58% |
| Jan, 2025 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp Stock (HUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| Nov, 2024 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| Oct, 2024 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| Sep, 2024 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| Aug, 2024 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| Jul, 2024 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| Jun, 2024 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| May, 2024 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| Apr, 2024 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| Mar, 2024 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| Feb, 2024 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| Jan, 2024 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp Stock (HUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| Nov, 2023 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| Oct, 2023 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| Sep, 2023 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| Aug, 2023 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| Jul, 2023 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| Jun, 2023 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| May, 2023 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| Apr, 2023 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| Mar, 2023 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| Feb, 2023 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| Jan, 2023 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
3.15%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):