Get the Stockscreener App
0.0309
30.38%
0.0072
Hummingbird Resources Plc Stock (HUMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hummingbird Resources Plc Stock (HUMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hummingbird Resources Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hummingbird Resources Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hummingbird Resources Plc Stock (HUMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0309 | $0.0237 | $0.0072 | 198,737.0 | -3.44% |
| Jan, 2025 | $0.034 | $0.019 | $0.015 | 292,525.0 | +43.76% |
Hummingbird Resources Plc Stock (HUMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.027 | $0.0171 | $0.0099 | 368,550.0 | +25.00% |
| Nov, 2024 | $0.085 | $0.02 | $0.065 | 3,861,601.0 | -76.47% |
| Oct, 2024 | $0.095 | $0.0681 | $0.0269 | 3,106,678.0 | -15.00% |
| Sep, 2024 | $0.128 | $0.0864 | $0.0416 | 1,942,872.0 | +23.30% |
| Aug, 2024 | $0.1103 | $0.0775 | $0.0328 | 377,800.0 | -31.85% |
| Jul, 2024 | $0.119 | $0.10 | $0.019 | 450,664.0 | +8.58% |
| Jun, 2024 | $0.1192 | $0.0975 | $0.0217 | 73,133.0 | +2.09% |
| May, 2024 | $0.13 | $0.095 | $0.035 | 591,756.0 | +34.20% |
| Apr, 2024 | $0.111 | $0.0719 | $0.0391 | 1,119,629.0 | +6.67% |
| Mar, 2024 | $0.163 | $0.0547 | $0.1083 | 2,149,078.0 | -27.18% |
| Feb, 2024 | $0.134 | $0.10 | $0.034 | 257,656.0 | -16.26% |
| Jan, 2024 | $0.148 | $0.105 | $0.043 | 310,500.0 | -6.32% |
Hummingbird Resources Plc Stock (HUMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.18 | $0.1111 | $0.0689 | 269,161.0 | -12.47% |
| Nov, 2023 | $0.172 | $0.095 | $0.077 | 310,350.0 | +23.56% |
| Oct, 2023 | $0.13 | $0.0837 | $0.0463 | 683,880.0 | +13.46% |
| Sep, 2023 | $0.165 | $0.1028 | $0.0622 | 298,450.0 | -38.51% |
| Aug, 2023 | $0.182 | $0.125 | $0.057 | 167,396.0 | +0.58% |
| Jul, 2023 | $0.217 | $0.15 | $0.067 | 638,303.0 | -1.14% |
| Jun, 2023 | $0.26 | $0.16 | $0.10 | 521,905.0 | -20.45% |
| May, 2023 | $0.2816 | $0.185 | $0.0966 | 433,977.0 | +21.55% |
| Apr, 2023 | $0.20 | $0.105 | $0.095 | 198,949.0 | +57.39% |
| Mar, 2023 | $0.1376 | $0.08 | $0.0576 | 320,398.0 | +11.76% |
| Feb, 2023 | $0.1058 | $0.0808 | $0.025 | 308,038.0 | +6.96% |
| Jan, 2023 | $0.1281 | $0.0859 | $0.0423 | 321,899.0 | +4.91% |
0.08%
0.15%
Cap:
|
Volume (24h):