Get the Stockscreener App
0.0061
3.39%
0.0002
Humble Energy Inc Stock (HUML) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0061 | $0.0061 | $0.00 | 700.0 | +3.39% |
| Apr 04, 2025 | $0.0068 | $0.005 | $0.0018 | 62,830.0 | -11.94% |
| Apr 03, 2025 | $0.0067 | $0.005 | $0.0017 | 117,251.0 | +0.00% |
| Apr 02, 2025 | $0.0067 | $0.005 | $0.0017 | 170,055.0 | +0.00% |
| Apr 01, 2025 | $0.0067 | $0.0067 | $0.00 | 11,598.0 | +34.00% |
Humble Energy Inc Stock (HUML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humble Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humble Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humble Energy Inc Stock (HUML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0068 | $0.005 | $0.0018 | 362,434.0 | +22.00% |
| Mar, 2025 | $0.00695 | $0.0042 | $0.00275 | 924,140.0 | -10.71% |
| Feb, 2025 | $0.0058 | $0.0041 | $0.0017 | 136,619.0 | +36.59% |
| Jan, 2025 | $0.0068 | $0.0036 | $0.0032 | 2,542,471.0 | -36.92% |
Humble Energy Inc Stock (HUML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0022 | $0.0043 | 1,903,922.0 | +18.75% |
| Nov, 2024 | $0.0047 | $0.0026 | $0.0021 | 1,496,008.0 | -15.79% |
| Oct, 2024 | $0.0049 | $0.0021 | $0.0028 | 2,262,239.0 | +46.15% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,026,102.0 | +4.00% |
| Aug, 2024 | $0.0049 | $0.0018 | $0.0031 | 3,045,438.0 | -16.67% |
| Jul, 2024 | $0.0045 | $0.002 | $0.0025 | 1,077,733.0 | -25.00% |
| Jun, 2024 | $0.0046 | $0.002 | $0.0026 | 2,344,143.0 | +33.33% |
| May, 2024 | $0.0049 | $0.003 | $0.0019 | 2,169,540.0 | -34.07% |
| Apr, 2024 | $0.0053 | $0.0017 | $0.0036 | 156,724.0 | +22.97% |
| Mar, 2024 | $0.0057 | $0.0037 | $0.002 | 594,079.0 | -27.45% |
| Feb, 2024 | $0.0085 | $0.0045 | $0.004 | 20,611,393.0 | +2.00% |
| Jan, 2024 | $0.025 | $0.0042 | $0.0208 | 12,897,886.0 | +0.00% |
Humble Energy Inc Stock (HUML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0095 | $0.0031 | $0.0064 | 1,497,061.0 | +25.00% |
| Nov, 2023 | $0.0067 | $0.0029 | $0.0038 | 259,073.0 | +48.15% |
| Oct, 2023 | $0.0068 | $0.0026 | $0.0042 | 119,020.0 | -60.29% |
| Sep, 2023 | $0.0068 | $0.0026 | $0.0042 | 118,326.0 | +161.54% |
| Aug, 2023 | $0.007 | $0.0017 | $0.0053 | 243,819.0 | -40.91% |
| Jul, 2023 | $0.0071 | $0.0044 | $0.0027 | 283,451.0 | +12.82% |
| Jun, 2023 | $0.007 | $0.0039 | $0.0031 | 76,097.0 | -44.29% |
| May, 2023 | $0.0073 | $0.003 | $0.0043 | 124,534.0 | +45.83% |
| Apr, 2023 | $0.0079 | $0.0048 | $0.0031 | 151,633.0 | +2.13% |
| Mar, 2023 | $0.008 | $0.0046 | $0.0034 | 743,600.0 | -32.86% |
| Feb, 2023 | $0.0098 | $0.0052 | $0.0046 | 499,445.0 | +34.62% |
| Jan, 2023 | $0.0071 | $0.0052 | $0.0019 | 67,165.0 | -1.89% |
2.38%
Cap:
|
Volume (24h):