Get the Stockscreener App
0.00
100.00%
-5.8435
After Hours:
.09
0.09
+
Fsd Pharma Inc Stock (HUGE) Price History
The historical daily chart and data for Fsd Pharma Inc stock (HUGE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fsd Pharma Inc all-time high stock price is $175.88, occurred on September 10, 2018.
- The lowest Fsd Pharma Inc stock price recorded was $0.072 on August 08, 2024. Since then, Fsd Pharma Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HUGE is $97.50, representing a increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for HUGE is $4.68, indicating a decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fsd Pharma Inc (HUGE) stock in the beginning of 2023 was $1.05. The stock closed the year at $0.7884, a loss of over -24.91% for the year.
The table below shows more information about HUGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fsd Pharma Inc Stock (HUGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fsd Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fsd Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fsd Pharma Inc Stock (HUGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $23.81 | $4.68 | $19.13 | 22,563,214.2 | -10.99% |
| Jul, 2024 | $10.65 | $6.50 | $4.15 | 520,008.6 | -37.65% |
| Jun, 2024 | $19.44 | $9.89 | $9.55 | 619,706.3 | -46.00% |
| May, 2024 | $27.94 | $17.56 | $10.39 | 203,297.9 | -26.38% |
| Apr, 2024 | $46.80 | $26.00 | $20.80 | 80,776.9 | -43.05% |
| Mar, 2024 | $59.80 | $42.25 | $17.55 | 80,638.3 | -17.76% |
| Feb, 2024 | $70.85 | $52.65 | $18.20 | 23,962.0 | +4.20% |
| Jan, 2024 | $67.60 | $52.83 | $14.77 | 20,294.9 | -9.22% |
Fsd Pharma Inc Stock (HUGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.45 | $55.26 | $16.19 | 27,339.6 | -12.40% |
| Nov, 2023 | $97.50 | $64.35 | $33.15 | 56,408.9 | +0.96% |
| Oct, 2023 | $81.90 | $62.78 | $19.12 | 21,732.6 | -14.09% |
| Sep, 2023 | $109.2 | $74.75 | $34.44 | 90,626.7 | -6.16% |
| Aug, 2023 | $100.1 | $76.05 | $24.05 | 96,632.8 | +10.26% |
| Jul, 2023 | $79.95 | $66.95 | $13.00 | 12,779.4 | +1.74% |
| Jun, 2023 | $94.26 | $68.90 | $25.36 | 19,995.4 | +7.48% |
| May, 2023 | $95.55 | $63.03 | $32.52 | 26,206.2 | -28.19% |
| Apr, 2023 | $136.5 | $93.60 | $42.90 | 49,086.6 | -3.87% |
| Mar, 2023 | $117.7 | $84.50 | $33.15 | 36,698.6 | -11.93% |
| Feb, 2023 | $122.2 | $63.70 | $58.50 | 79,118.6 | +64.49% |
| Jan, 2023 | $71.50 | $49.58 | $21.92 | 40,354.1 | +35.72% |
Fsd Pharma Inc Stock (HUGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.50 | $40.18 | $18.32 | 17,660.5 | -7.03% |
| Nov, 2022 | $70.20 | $48.75 | $21.45 | 28,308.0 | -0.21% |
| Oct, 2022 | $59.15 | $50.18 | $8.97 | 18,620.5 | +3.01% |
| Sep, 2022 | $61.59 | $51.35 | $10.24 | 18,330.2 | -9.25% |
| Aug, 2022 | $66.30 | $55.98 | $10.32 | 16,245.3 | +1.01% |
| Jul, 2022 | $66.30 | $49.40 | $16.90 | 19,160.3 | +13.92% |
| Jun, 2022 | $68.25 | $45.16 | $23.09 | 21,620.2 | -19.37% |
| May, 2022 | $67.60 | $52.70 | $14.90 | 26,429.5 | -2.99% |
| Apr, 2022 | $72.15 | $54.60 | $17.55 | 45,321.0 | +16.64% |
| Mar, 2022 | $68.90 | $52.00 | $16.90 | 74,816.7 | -17.53% |
| Feb, 2022 | $71.50 | $52.00 | $19.50 | 49,142.7 | +19.32% |
| Jan, 2022 | $72.15 | $52.65 | $19.50 | 36,001.6 | -13.73% |
6.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):