1.45
price up icon0.65%   0.0093
after-market After Hours: 1.49 0.04 +2.76%
loading

Huadi International Group Co Ltd Stock (HUDI) Price History

The historical daily chart and data for Huadi International Group Co Ltd stock (HUDI), show that the latest closing stock price as of June 06, 2025, is $1.45.
  • Huadi International Group Co Ltd all-time high stock price is $192.88, occurred on November 04, 2022.
  • The lowest Huadi International Group Co Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Huadi International Group Co Ltd's stock price has risen over to $1.45 now.
  • The 52-week high stock price for HUDI is $3.45, representing a 137.93% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for HUDI is $1.26, indicating a -13.10% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Huadi International Group Co Ltd (HUDI) stock in the beginning of 2024 was $30.75. The stock closed the year at $5.08, a loss of over -83.48% for the year.
The table below shows more information about HUDI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.47 $1.42 $0.0504 3,186.0 +0.65%
Jun 05, 2025 $1.50 $1.43 $0.0662 9,441.0 -2.66%
Jun 04, 2025 $1.49 $1.43 $0.0592 7,130.0 +3.50%
Jun 03, 2025 $1.43 $1.43 $0.0047 3,458.0 -3.38%
Jun 02, 2025 $1.55 $1.43 $0.12 9,101.0 +3.50%
May 30, 2025 $1.47 $1.43 $0.04 3,754.0 -2.05%
May 29, 2025 $1.66 $1.43 $0.2348 27,080.0 +0.69%
May 28, 2025 $1.45 $1.43 $0.02 2,415.0 +1.40%
May 27, 2025 $1.59 $1.43 $0.16 4,587.0 +2.14%
May 23, 2025 $1.69 $1.40 $0.29 13,635.0 -5.46%
May 22, 2025 $1.70 $1.47 $0.2281 20,313.0 -3.84%
May 21, 2025 $1.54 $1.45 $0.09 4,593.0 +5.47%
May 20, 2025 $1.60 $1.43 $0.17 20,561.0 +1.38%
May 19, 2025 $1.70 $1.40 $0.30 27,995.0 -6.48%
May 16, 2025 $1.75 $1.49 $0.2599 53,830.0 -4.01%
May 15, 2025 $1.85 $1.50 $0.3506 131,186.0 +7.68%
May 14, 2025 $1.49 $1.38 $0.1088 7,027.0 -1.32%
May 13, 2025 $1.51 $1.36 $0.1499 42,142.0 +7.85%
May 12, 2025 $1.45 $1.37 $0.08 35,612.0 +6.06%
May 09, 2025 $1.38 $1.26 $0.1241 11,393.0 -5.71%
May 08, 2025 $1.40 $1.33 $0.07 10,199.0 +7.68%
May 07, 2025 $1.49 $1.30 $0.19 24,072.0 -2.62%

Huadi International Group Co Ltd Stock (HUDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huadi International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huadi International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huadi International Group Co Ltd Stock (HUDI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.55 $1.42 $0.1298 35,502.0 +1.40%
May, 2025 $1.85 $1.26 $0.59 493,872.0 +6.72%
Apr, 2025 $1.65 $1.27 $0.38 198,818.0 -12.42%
Mar, 2025 $1.69 $1.40 $0.29 171,455.0 -6.71%
Feb, 2025 $1.98 $1.47 $0.5131 893,533.0 +4.47%
Jan, 2025 $1.93 $1.52 $0.4117 311,802.0 -9.52%

Huadi International Group Co Ltd Stock (HUDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.08 $1.55 $0.5298 369,917.0 -13.50%
Nov, 2024 $2.09 $1.90 $0.19 294,393.0 -1.23%
Oct, 2024 $3.09 $1.91 $1.18 1,041,732.0 -26.36%
Sep, 2024 $2.85 $1.88 $0.97 600,735.0 +30.95%
Aug, 2024 $2.77 $2.08 $0.6858 510,518.0 -19.54%
Jul, 2024 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
Jun, 2024 $2.74 $2.25 $0.49 273,577.0 -10.38%
May, 2024 $3.19 $2.51 $0.6765 515,233.0 +2.36%
Apr, 2024 $2.82 $2.42 $0.40 576,199.0 -4.87%
Mar, 2024 $2.85 $2.61 $0.24 492,861.0 -2.20%
Feb, 2024 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
Jan, 2024 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd Stock (HUDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $2.50 $0.8399 996,127.0 -3.49%
Nov, 2023 $3.46 $3.04 $0.4199 577,499.0 +0.00%
Oct, 2023 $3.45 $3.00 $0.45 659,850.0 -6.80%
Sep, 2023 $4.13 $3.13 $0.9999 659,257.0 -6.63%
Aug, 2023 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
Jul, 2023 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
Jun, 2023 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
May, 2023 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
Apr, 2023 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
Mar, 2023 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
Feb, 2023 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
Jan, 2023 $7.46 $4.67 $2.79 17,064,972.0 +9.84%
steel SIM
$27.14
price down icon 1.18%
steel GGB
$2.97
price up icon 0.34%
steel CMC
$49.93
price up icon 2.04%
steel X
$53.40
price up icon 0.83%
steel PKX
$47.71
price up icon 0.06%
steel RS
$309.79
price up icon 0.89%
Cap:     |  Volume (24h):