1.95
price up icon0.00%   0.00
after-market After Hours: 2.00 0.05 +2.56%
loading

Huadi International Group Co Ltd Stock (HUDI) Price History

The historical daily chart and data for Huadi International Group Co Ltd stock (HUDI), show that the latest closing stock price as of November 22, 2024, is $1.95.
  • Huadi International Group Co Ltd all-time high stock price is $192.88, occurred on November 04, 2022.
  • The lowest Huadi International Group Co Ltd stock price recorded was $1.88 on September 12, 2024. Since then, Huadi International Group Co Ltd's stock price has risen over 3.72% to $1.95 now.
  • The 52-week high stock price for HUDI is $4.25, representing a 117.95% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for HUDI is $1.88, indicating a -3.59% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Huadi International Group Co Ltd (HUDI) stock in the beginning of 2023 was $30.75. The stock closed the year at $5.08, a loss of over -83.48% for the year.
The table below shows more information about HUDI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $2.00 $1.94 $0.06 23,148.0 +0.00%
Nov 21, 2024 $1.98 $1.93 $0.0478 5,692.0 -1.02%
Nov 20, 2024 $2.00 $1.94 $0.06 5,079.0 -0.51%
Nov 19, 2024 $2.01 $1.98 $0.03 8,797.0 -0.51%
Nov 18, 2024 $2.01 $1.96 $0.05 5,905.0 +1.54%
Nov 15, 2024 $1.99 $1.93 $0.0632 5,205.0 +2.62%
Nov 14, 2024 $1.97 $1.90 $0.07 15,533.0 -3.05%
Nov 13, 2024 $2.09 $1.95 $0.14 15,627.0 +1.03%
Nov 12, 2024 $2.03 $1.94 $0.09 11,053.0 -0.51%
Nov 11, 2024 $1.98 $1.95 $0.03 11,324.0 +0.51%
Nov 08, 2024 $2.01 $1.91 $0.10 36,895.0 +1.04%
Nov 07, 2024 $2.06 $1.92 $0.1426 32,650.0 -1.53%
Nov 06, 2024 $2.08 $1.92 $0.1614 15,475.0 -2.00%
Nov 05, 2024 $2.00 $1.92 $0.08 35,027.0 +1.52%
Nov 04, 2024 $2.05 $1.97 $0.08 7,235.0 -1.99%
Nov 01, 2024 $2.07 $2.00 $0.07 13,806.0 -0.74%
Oct 31, 2024 $2.08 $2.01 $0.07 23,530.0 -1.22%
Oct 30, 2024 $2.09 $1.98 $0.11 24,431.0 -1.44%
Oct 29, 2024 $2.08 $2.00 $0.08 21,081.0 +3.48%
Oct 28, 2024 $2.09 $2.00 $0.09 9,617.0 +0.00%

Huadi International Group Co Ltd Stock (HUDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huadi International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huadi International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huadi International Group Co Ltd Stock (HUDI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.09 $1.90 $0.19 271,599.0 -3.70%
Oct, 2024 $3.09 $1.91 $1.18 1,041,732.0 -26.36%
Sep, 2024 $2.85 $1.88 $0.97 600,735.0 +30.95%
Aug, 2024 $2.77 $2.08 $0.6858 510,518.0 -19.54%
Jul, 2024 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
Jun, 2024 $2.74 $2.25 $0.49 273,577.0 -10.38%
May, 2024 $3.19 $2.51 $0.6765 515,233.0 +2.36%
Apr, 2024 $2.82 $2.42 $0.40 576,199.0 -4.87%
Mar, 2024 $2.85 $2.61 $0.24 492,861.0 -2.20%
Feb, 2024 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
Jan, 2024 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd Stock (HUDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $2.50 $0.8399 996,127.0 -3.49%
Nov, 2023 $3.46 $3.04 $0.4199 577,499.0 +0.00%
Oct, 2023 $3.45 $3.00 $0.45 659,850.0 -6.80%
Sep, 2023 $4.13 $3.13 $0.9999 659,257.0 -6.63%
Aug, 2023 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
Jul, 2023 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
Jun, 2023 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
May, 2023 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
Apr, 2023 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
Mar, 2023 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
Feb, 2023 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
Jan, 2023 $7.46 $4.67 $2.79 17,064,972.0 +9.84%

Huadi International Group Co Ltd Stock (HUDI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.28 $4.50 $3.78 7,222,789.0 -36.50%
Nov, 2022 $192.9 $6.20 $186.7 56,722,387.0 -63.64%
Oct, 2022 $68.00 $21.54 $46.46 1,042,770.0 -10.09%
Sep, 2022 $29.95 $18.05 $11.90 1,770,523.0 +30.23%
Aug, 2022 $19.70 $14.23 $5.47 1,192,693.0 -2.74%
Jul, 2022 $24.01 $18.00 $6.01 557,481.0 -4.64%
Jun, 2022 $27.99 $16.00 $11.99 852,199.0 -20.83%
May, 2022 $31.40 $17.21 $14.19 1,897,036.0 +11.26%
Apr, 2022 $27.19 $15.00 $12.19 850,734.0 +1.46%
Mar, 2022 $24.17 $17.59 $6.58 265,917.0 +12.01%
Feb, 2022 $22.90 $18.42 $4.48 297,939.0 -2.22%
Jan, 2022 $32.25 $8.95 $23.30 11,710,993.0 -35.33%
steel CLF
$12.46
price up icon 4.88%
steel TX
$33.43
price up icon 0.15%
steel GGB
$3.39
price up icon 0.00%
steel CMC
$61.22
price up icon 1.29%
steel X
$39.03
price down icon 3.65%
steel PKX
$54.25
price down icon 0.28%
Cap:     |  Volume (24h):