loading

Huadi International Group Co Ltd Stock (HUDI) Price History

The historical daily chart and data for Huadi International Group Co Ltd stock (HUDI), show that the latest closing stock price as of October 08, 2025, is $1.47.
  • Huadi International Group Co Ltd all-time high stock price is $192.88, occurred on November 04, 2022.
  • The lowest Huadi International Group Co Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Huadi International Group Co Ltd's stock price has risen over to $1.47 now.
  • The 52-week high stock price for HUDI is $5.46, representing a 271.43% increase from the current share price, occurred on September 10, 2025.
  • The 52-week low stock price for HUDI is $1.06, indicating a -27.89% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Huadi International Group Co Ltd (HUDI) stock in the beginning of 2024 was $30.75. The stock closed the year at $5.08, a loss of over -83.48% for the year.
The table below shows more information about HUDI historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $1.52 $1.40 $0.12 45,650.0 +3.52%
Oct 07, 2025 $1.48 $1.42 $0.06 21,811.0 -1.39%
Oct 06, 2025 $1.54 $1.42 $0.12 32,470.0 -2.04%
Oct 03, 2025 $1.47 $1.43 $0.04 22,880.0 +2.80%
Oct 02, 2025 $1.44 $1.40 $0.04 28,271.0 +2.88%
Oct 01, 2025 $1.46 $1.35 $0.1074 46,021.0 +2.21%
Sep 30, 2025 $1.42 $1.36 $0.06 26,839.0 -3.55%
Sep 29, 2025 $1.44 $1.36 $0.08 45,086.0 +0.00%
Sep 26, 2025 $1.47 $1.40 $0.07 54,747.0 -2.08%
Sep 25, 2025 $1.49 $1.43 $0.058 35,911.0 -2.04%
Sep 24, 2025 $1.56 $1.42 $0.14 57,879.0 +3.52%
Sep 23, 2025 $1.56 $1.40 $0.16 104,180.0 -8.39%
Sep 22, 2025 $1.65 $1.51 $0.1399 67,896.0 -6.06%
Sep 19, 2025 $1.65 $1.54 $0.1099 152,525.0 +8.55%
Sep 18, 2025 $1.57 $1.52 $0.05 56,418.0 +0.66%
Sep 17, 2025 $1.60 $1.44 $0.16 96,645.0 +2.72%
Sep 16, 2025 $1.60 $1.43 $0.17 113,666.0 -4.55%
Sep 15, 2025 $1.59 $1.38 $0.21 209,736.0 -0.65%
Sep 12, 2025 $1.71 $1.55 $0.16 340,089.0 -6.63%
Sep 11, 2025 $2.02 $1.60 $0.42 980,559.0 -7.78%
Sep 10, 2025 $5.46 $1.33 $4.13 46,721,393.0 +35.34%
Sep 09, 2025 $1.35 $1.19 $0.1649 27,866.0 +4.72%

Huadi International Group Co Ltd Stock (HUDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huadi International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huadi International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huadi International Group Co Ltd Stock (HUDI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.54 $1.35 $0.1874 242,753.0 +8.09%
Sep, 2025 $5.46 $1.11 $4.35 49,232,676.0 +7.94%
Aug, 2025 $1.46 $1.06 $0.40 454,911.0 +11.36%
Jul, 2025 $1.40 $1.10 $0.30 340,923.0 -14.28%
Jun, 2025 $1.59 $1.26 $0.33 289,884.0 -7.69%
May, 2025 $1.85 $1.26 $0.59 493,872.0 +6.72%
Apr, 2025 $1.65 $1.27 $0.38 198,818.0 -12.42%
Mar, 2025 $1.69 $1.40 $0.29 171,455.0 -6.71%
Feb, 2025 $1.98 $1.47 $0.5131 893,533.0 +4.47%
Jan, 2025 $1.93 $1.52 $0.4117 311,802.0 -9.52%

Huadi International Group Co Ltd Stock (HUDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.08 $1.55 $0.5298 369,917.0 -13.50%
Nov, 2024 $2.09 $1.90 $0.19 294,393.0 -1.23%
Oct, 2024 $3.09 $1.91 $1.18 1,041,732.0 -26.36%
Sep, 2024 $2.85 $1.88 $0.97 600,735.0 +30.95%
Aug, 2024 $2.77 $2.08 $0.6858 510,518.0 -19.54%
Jul, 2024 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
Jun, 2024 $2.74 $2.25 $0.49 273,577.0 -10.38%
May, 2024 $3.19 $2.51 $0.6765 515,233.0 +2.36%
Apr, 2024 $2.82 $2.42 $0.40 576,199.0 -4.87%
Mar, 2024 $2.85 $2.61 $0.24 492,861.0 -2.20%
Feb, 2024 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
Jan, 2024 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd Stock (HUDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $2.50 $0.8399 996,127.0 -3.49%
Nov, 2023 $3.46 $3.04 $0.4199 577,499.0 +0.00%
Oct, 2023 $3.45 $3.00 $0.45 659,850.0 -6.80%
Sep, 2023 $4.13 $3.13 $0.9999 659,257.0 -6.63%
Aug, 2023 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
Jul, 2023 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
Jun, 2023 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
May, 2023 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
Apr, 2023 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
Mar, 2023 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
Feb, 2023 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
Jan, 2023 $7.46 $4.67 $2.79 17,064,972.0 +9.84%
steel GGB
$3.27
price up icon 2.51%
steel SIM
$26.80
price down icon 0.92%
steel CMC
$59.31
price up icon 2.24%
steel CLF
$13.90
price up icon 8.51%
steel TX
$36.95
price up icon 2.35%
steel RS
$281.25
price up icon 0.29%
Cap:     |  Volume (24h):