Get the Stockscreener App
12.59
3.03%
+0.37
Hudson Acquisition I Corp Stock (HUDA) Price History
The historical daily chart and data for Hudson Acquisition I Corp stock (HUDA), show that the latest closing stock price as of May 17, 2024, is $12.59.
- Hudson Acquisition I Corp all-time high stock price is $15.80, occurred on May 16, 2024.
- The lowest Hudson Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Hudson Acquisition I Corp's stock price has risen over to $12.59 now.
- The 52-week high stock price for HUDA is $15.80, representing a 25.50% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for HUDA is $10.28, indicating a -18.35% decrease from the current share price, occurred on May 24, 2023.
The table below shows more information about HUDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.91 | $11.32 | $1.59 | 33,548.0 | +3.03% |
| May 16, 2024 | $15.80 | $11.74 | $4.06 | 18,125.0 | +1.83% |
| May 14, 2024 | $12.75 | $11.54 | $1.21 | 9,900.0 | +2.39% |
| May 13, 2024 | $13.55 | $11.13 | $2.42 | 3,573.0 | -5.48% |
| May 10, 2024 | $12.40 | $12.00 | $0.40 | 1,309.0 | +6.90% |
| May 09, 2024 | $12.90 | $11.10 | $1.80 | 5,787.0 | -10.91% |
| May 08, 2024 | $14.60 | $11.99 | $2.61 | 14,697.0 | +8.59% |
| May 07, 2024 | $12.23 | $11.42 | $0.81 | 1,480.0 | -0.08% |
| May 06, 2024 | $13.90 | $11.15 | $2.75 | 7,319.0 | -0.74% |
| May 03, 2024 | $12.50 | $11.50 | $1.00 | 5,608.0 | +0.75% |
| May 02, 2024 | $12.18 | $12.00 | $0.18 | 252.0 | -0.41% |
| May 01, 2024 | $14.90 | $12.05 | $2.85 | 1,221.0 | -15.14% |
| Apr 30, 2024 | $15.59 | $12.20 | $3.39 | 12,894.0 | +6.21% |
| Apr 29, 2024 | $14.00 | $12.00 | $2.00 | 4,052.0 | +13.79% |
| Apr 25, 2024 | $13.00 | $10.95 | $2.05 | 7,334.0 | +4.44% |
| Apr 24, 2024 | $11.46 | $11.23 | $0.23 | 1,521.0 | -2.93% |
| Apr 23, 2024 | $11.95 | $11.20 | $0.75 | 9,690.0 | -3.42% |
| Apr 22, 2024 | $12.49 | $11.01 | $1.48 | 1,205.0 | -3.92% |
Hudson Acquisition I Corp Stock (HUDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hudson Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hudson Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hudson Acquisition I Corp Stock (HUDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.80 | $11.10 | $4.70 | 136,367.0 | -11.34% |
| Apr, 2024 | $15.59 | $10.50 | $5.09 | 431,822.0 | +33.96% |
| Mar, 2024 | $10.64 | $10.49 | $0.15 | 473,584.0 | +0.76% |
| Feb, 2024 | $10.58 | $10.52 | $0.0616 | 264,413.0 | -0.85% |
| Jan, 2024 | $10.66 | $10.55 | $0.11 | 174,579.0 | +0.09% |
Hudson Acquisition I Corp Stock (HUDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.61 | $10.56 | $0.05 | 134,720.0 | +0.00% |
| Nov, 2023 | $10.63 | $10.60 | $0.03 | 87,543.0 | -0.38% |
| Oct, 2023 | $10.66 | $10.62 | $0.04 | 998,724.0 | -0.09% |
| Sep, 2023 | $10.65 | $10.65 | $0.00 | 4,818.0 | +0.47% |
| Aug, 2023 | $10.64 | $10.51 | $0.13 | 13,286.0 | +0.86% |
| Jul, 2023 | $10.71 | $10.37 | $0.3368 | 1,967,453.0 | +1.55% |
| Jun, 2023 | $10.38 | $10.29 | $0.08 | 338,476.0 | +0.58% |
| May, 2023 | $10.30 | $10.24 | $0.06 | 434,993.0 | +0.49% |
| Apr, 2023 | $10.29 | $10.21 | $0.08 | 22,103.0 | +0.20% |
| Mar, 2023 | $10.24 | $10.20 | $0.04 | 278,088.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):