Get the Stockscreener App
43.79
0.18%
-0.08
Hub Group, Inc. Stock (HUBG) Price History
The historical daily chart and data for Hub Group, Inc. stock (HUBG), show that the latest closing stock price as of May 10, 2024, is $43.79.
- Hub Group, Inc. all-time high stock price is $104.67, occurred on February 03, 2023.
- The lowest Hub Group, Inc. stock price recorded was $28.19 on January 20, 2016. Since then, Hub Group, Inc.'s stock price has risen over 55.34% to $43.79 now.
- The 52-week high stock price for HUBG is $95.17, representing a 117.33% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for HUBG is $38.59, indicating a -11.87% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Hub Group, Inc. (HUBG) stock in the beginning of 2023 was $83.40. The stock closed the year at $79.49, a loss of over -4.69% for the year.
The table below shows more information about HUBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $43.91 | $43.61 | $0.30 | 251,666.0 | -0.18% |
| May 09, 2024 | $43.93 | $43.02 | $0.91 | 528,836.0 | +1.18% |
| May 08, 2024 | $43.45 | $42.46 | $0.99 | 270,982.0 | +1.19% |
| May 07, 2024 | $43.47 | $42.80 | $0.6675 | 435,494.0 | -0.19% |
| May 06, 2024 | $43.05 | $42.67 | $0.38 | 272,703.0 | +0.92% |
| May 03, 2024 | $42.87 | $41.97 | $0.90 | 425,556.0 | +0.61% |
| May 02, 2024 | $42.61 | $41.57 | $1.04 | 496,237.0 | +3.07% |
| May 01, 2024 | $41.36 | $39.97 | $1.39 | 510,051.0 | +1.99% |
| Apr 30, 2024 | $40.40 | $39.88 | $0.515 | 393,165.0 | -0.69% |
| Apr 29, 2024 | $40.77 | $39.96 | $0.81 | 486,791.0 | +1.43% |
| Apr 26, 2024 | $41.13 | $38.85 | $2.28 | 558,382.0 | -0.65% |
| Apr 25, 2024 | $40.65 | $39.69 | $0.96 | 400,413.0 | +0.50% |
| Apr 24, 2024 | $40.38 | $39.41 | $0.97 | 377,554.0 | -0.87% |
| Apr 23, 2024 | $40.77 | $39.06 | $1.71 | 464,420.0 | +1.28% |
| Apr 22, 2024 | $40.30 | $39.67 | $0.63 | 351,832.0 | +0.08% |
| Apr 19, 2024 | $40.04 | $38.77 | $1.27 | 483,739.0 | +2.74% |
| Apr 18, 2024 | $39.41 | $38.59 | $0.825 | 594,625.0 | -0.79% |
| Apr 17, 2024 | $40.69 | $38.87 | $1.82 | 456,404.0 | -4.24% |
| Apr 16, 2024 | $40.87 | $40.08 | $0.79 | 456,973.0 | +0.34% |
| Apr 15, 2024 | $41.00 | $40.30 | $0.695 | 305,622.0 | -0.68% |
| Apr 12, 2024 | $41.11 | $40.42 | $0.69 | 483,498.0 | -0.97% |
Hub Group, Inc. Stock (HUBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Group, Inc. Stock (HUBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.93 | $39.97 | $3.96 | 3,443,191.0 | +8.88% |
| Apr, 2024 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| Mar, 2024 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| Feb, 2024 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| Jan, 2024 | $94.96 | $44.48 | $50.48 | 5,603,606.0 | -50.75% |
Hub Group, Inc. Stock (HUBG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.17 | $75.70 | $19.47 | 5,773,573.0 | +21.69% |
| Nov, 2023 | $76.79 | $66.75 | $10.04 | 5,940,823.0 | +9.89% |
| Oct, 2023 | $81.73 | $63.45 | $18.28 | 4,485,638.0 | -12.46% |
| Sep, 2023 | $82.37 | $76.64 | $5.73 | 4,841,948.0 | +0.64% |
| Aug, 2023 | $90.02 | $77.58 | $12.44 | 4,259,323.0 | -13.41% |
| Jul, 2023 | $91.70 | $78.46 | $13.24 | 4,242,805.0 | +12.21% |
| Jun, 2023 | $81.78 | $72.77 | $9.01 | 5,038,801.0 | +9.19% |
| May, 2023 | $77.08 | $71.71 | $5.37 | 5,825,951.0 | -2.44% |
| Apr, 2023 | $84.61 | $73.07 | $11.54 | 4,136,389.0 | -10.17% |
| Mar, 2023 | $94.28 | $79.75 | $14.53 | 5,148,805.0 | -8.49% |
| Feb, 2023 | $104.7 | $84.79 | $19.88 | 4,245,213.0 | +7.58% |
| Jan, 2023 | $85.43 | $74.69 | $10.74 | 3,730,531.0 | +7.27% |
Hub Group, Inc. Stock (HUBG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.46 | $77.42 | $7.04 | 5,384,855.0 | -5.54% |
| Nov, 2022 | $86.96 | $74.77 | $12.19 | 4,103,793.0 | +8.44% |
| Oct, 2022 | $79.59 | $67.90 | $11.69 | 4,817,287.0 | +12.50% |
| Sep, 2022 | $81.95 | $67.77 | $14.18 | 5,741,828.0 | -13.57% |
| Aug, 2022 | $89.61 | $74.69 | $14.92 | 5,440,717.0 | +4.46% |
| Jul, 2022 | $77.05 | $67.36 | $9.69 | 2,776,771.0 | +7.70% |
| Jun, 2022 | $78.90 | $66.50 | $12.40 | 4,019,265.0 | -2.80% |
| May, 2022 | $78.36 | $67.73 | $10.63 | 6,280,058.0 | +8.67% |
| Apr, 2022 | $78.98 | $60.81 | $18.17 | 8,731,808.0 | -13.02% |
| Mar, 2022 | $86.45 | $75.50 | $10.95 | 5,117,785.0 | -8.52% |
| Feb, 2022 | $85.97 | $72.57 | $13.40 | 4,600,815.0 | +11.46% |
| Jan, 2022 | $87.20 | $72.56 | $14.64 | 2,823,011.0 | -10.11% |
0.39%
0.15%
Cap:
|
Volume (24h):