2.75
price down icon7.41%   -0.22
after-market After Hours: 2.85 0.10 +3.64%
loading

Hub Cyber Security Ltd Stock (HUBC) Price History

The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of April 21, 2025, is $2.75.
  • Hub Cyber Security Ltd all-time high stock price is $21.70, occurred on April 16, 2024.
  • The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 1,368% to $2.75 now.
  • The 52-week high stock price for HUBC is $14.00, representing a 409.09% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for HUBC is $2.43, indicating a -11.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HUBC historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $2.92 $2.70 $0.2228 105,150.0 -7.41%
Apr 17, 2025 $3.02 $2.90 $0.12 61,665.0 +1.02%
Apr 16, 2025 $3.00 $2.86 $0.143 183,593.0 -0.68%
Apr 15, 2025 $3.12 $2.86 $0.2594 133,970.0 -2.95%
Apr 14, 2025 $3.10 $2.76 $0.34 276,115.0 +3.74%
Apr 11, 2025 $3.39 $2.93 $0.46 412,098.0 -7.26%
Apr 10, 2025 $3.55 $3.11 $0.44 395,016.0 -9.69%
Apr 09, 2025 $3.85 $2.50 $1.35 3,827,432.0 +42.68%
Apr 08, 2025 $3.09 $2.43 $0.66 138,996.0 -15.17%
Apr 07, 2025 $3.01 $2.70 $0.31 121,893.0 -6.15%
Apr 04, 2025 $3.18 $2.90 $0.2811 202,732.0 -4.63%
Apr 03, 2025 $3.40 $3.00 $0.40 227,021.0 -10.50%
Apr 02, 2025 $3.72 $3.01 $0.71 398,788.0 +20.17%
Apr 01, 2025 $3.32 $2.65 $0.668 201,816.0 +4.97%
Mar 31, 2025 $3.79 $2.75 $1.04 338,986.0 -23.93%
Mar 28, 2025 $4.14 $3.60 $0.54 113,494.7 -7.55%
Mar 27, 2025 $5.00 $3.70 $1.30 320,402.0 -18.04%
Mar 26, 2025 $5.40 $4.80 $0.60 104,510.0 -6.81%
Mar 25, 2025 $5.50 $5.03 $0.465 47,675.9 +0.77%

Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hub Cyber Security Ltd Stock (HUBC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.85 $2.43 $1.42 6,791,435.0 -4.18%
Mar, 2025 $7.30 $2.75 $4.55 2,790,787.2 -60.41%
Feb, 2025 $14.00 $5.01 $8.99 5,879,188.3 -9.38%
Jan, 2025 $9.79 $5.10 $4.69 4,416,237.7 +15.93%

Hub Cyber Security Ltd Stock (HUBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.80 $3.70 $8.10 5,424,240.7 +104.64%
Nov, 2024 $6.10 $4.31 $1.79 1,030,868.6 +17.49%
Oct, 2024 $6.73 $4.26 $2.47 1,015,708.2 -22.61%
Sep, 2024 $6.59 $4.35 $2.24 1,278,605.0 +19.08%
Aug, 2024 $8.80 $4.71 $4.09 3,235,253.9 -34.62%
Jul, 2024 $8.44 $6.62 $1.83 1,002,879.2 -4.88%
Jun, 2024 $10.10 $7.06 $3.04 983,992.9 +2.50%
May, 2024 $12.40 $7.63 $4.76 2,855,286.6 -16.35%
Apr, 2024 $21.70 $6.80 $14.90 29,128,728.4 +6.86%
Mar, 2024 $14.00 $8.66 $5.34 435,073.8 -35.14%
Feb, 2024 $19.00 $10.30 $8.70 1,059,790.6 -13.75%
Jan, 2024 $24.79 $14.10 $10.69 1,592,316.9 -26.27%

Hub Cyber Security Ltd Stock (HUBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.00 $18.10 $26.90 1,658,938.3 -6.87%
Nov, 2023 $74.86 $22.50 $52.36 817,487.5 -64.80%
Oct, 2023 $93.99 $18.75 $75.24 5,715,644.5 +182.91%
Sep, 2023 $38.50 $20.30 $18.20 142,438.8 -36.76%
Aug, 2023 $83.00 $36.50 $46.50 222,257.5 -35.43%
Jul, 2023 $63.10 $33.30 $29.80 258,390.2 +21.12%
Jun, 2023 $64.99 $34.74 $30.25 187,239.8 -20.22%
May, 2023 $80.00 $52.99 $27.01 417,600.7 -27.28%
Apr, 2023 $151.0 $80.21 $70.79 533,456.2 -37.27%
Mar, 2023 $192.8 $124.0 $68.75 266,300.6 +0.00%
$165.21
price down icon 3.82%
software_infrastructure ZS
$193.70
price down icon 3.67%
software_infrastructure XYZ
$52.39
price down icon 2.80%
software_infrastructure NET
$102.11
price down icon 5.37%
$402.36
price down icon 2.65%
$92.72
price down icon 3.55%
Cap:     |  Volume (24h):