Hub Cyber Security Ltd (HUBC)

Date: O: H: L: C: Vol:

Hub Cyber Security Ltd Stock (HUBC) Price History

The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of November 03, 2026, is $0.082.

Hub Cyber Security Ltd all-time high stock price is $72,281,250.00, occurred on March 28, 2023.
The lowest Hub Cyber Security Ltd stock price recorded was $0.0741 on November 02, 2026. Since then, Hub Cyber Security Ltd's stock price has risen over 9.63% to $0.082 now.
The 52-week high stock price for HUBC is $560,625.00, representing a 683.69M% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for HUBC is $0.0741, indicating a 9.63% decrease from the current share price, occurred on November 02, 2026.
The closing price of Hub Cyber Security Ltd (HUBC) stock in the beginning of 2025 was $2,625,750.00. The stock closed the year at $145,500.00, a loss of over 94.46% for the year.

The table below shows more information about HUBC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.09	$0.0741	$0.0159	10,375,484	-27.69%
Oct 30, 2026	$0.1549	$0.0802	$0.0747	196,784,586	-16.00%
Oct 29, 2026	$0.1492	$0.122	$0.0272	3,115,564	+2.74%
Oct 28, 2026	$0.1428	$0.1231	$0.0197	1,665,487	-9.38%
Oct 27, 2026	$0.17	$0.13	$0.04	3,535,448	-3.33%
Oct 26, 2026	$0.165	$0.1407	$0.0243	2,597,124	-3.78%
Oct 23, 2026	$0.1735	$0.1515	$0.022	35,821,439	-22.71%
Oct 22, 2026	$0.2705	$0.189	$0.0815	4,091,172	-32.77%
Oct 21, 2026	$0.3337	$0.2868	$0.0469	885,607	-8.09%
Oct 20, 2026	$0.35	$0.318	$0.032	503,058	-6.74%
Oct 19, 2026	$0.42	$0.333	$0.087	3,300,585	-12.28%
Oct 16, 2026	$0.53	$0.3601	$0.1699	3,562,390	+3.26%
Oct 15, 2026	$0.5663	$0.305	$0.2613	8,629,299	+1.95%
Oct 14, 2026	$0.56	$0.3612	$0.1988	1,490,194	-38.14%
Oct 13, 2026	$0.6497	$0.5232	$0.1265	9,163,268	-35.59%
Oct 12, 2026	$1.00	$0.941	$0.059	118,958	-3.91%
Oct 09, 2026	$1.02	$0.9103	$0.1084	186,137	-1.00%
Oct 08, 2026	$1.08	$0.92	$0.16	387,777	+5.75%
Oct 07, 2026	$1.02	$0.92	$0.1	162,997	-9.94%
Oct 06, 2026	$1.05	$0.95	$0.1	392,213	+5.01%

Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hub Cyber Security Ltd Stock (HUBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.09	$0.0741	$0.0159	10,375,484	-27.69%
Oct, 2026	$1.13	$0.0802	$1.05	277,040,383	-88.60%
Sep, 2026	$19.02	$0.8826	$18.13	4,223,556	-94.60%
Aug, 2026	$28.25	$16.32	$11.93	297,030	-30.75%
Jul, 2026	$42.50	$23.75	$18.75	354,102	-36.61%
Jun, 2026	$482.30	$28.50	$453.80	6,265,953	-67.83%
May, 2026	$335.50	$49.10	$286.40	4,293,639	-68.29%
Apr, 2026	$8,847.50	$393.55	$8,453.95	81,757	-83.41%
Mar, 2026	$36,000.00	$2,380.00	$33,620.00	9,581	-93.29%
Feb, 2026	$80,500.00	$26,000.00	$54,500.00	241	-50.50%
Jan, 2026	$210,000.00	$70,000.00	$140,000.00	231	-48.63%

Hub Cyber Security Ltd Stock (HUBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$440,812.50	$119,662.50	$321,150.00	152	-61.03%
Nov, 2025	$560,625.00	$333,825.00	$226,800.00	30	-23.97%
Oct, 2025	$787,500.00	$513,750.00	$273,750.00	44	-25.89%
Sep, 2025	$1,038,712.50	$686,250.00	$352,462.50	34	-10.86%
Aug, 2025	$1,466,250.00	$791,250.00	$675,000.00	20	-44.47%
Jul, 2025	$1,661,250.00	$667,500.00	$993,750.00	61	+107.29%
Jun, 2025	$963,750.00	$645,000.00	$318,750.00	74	-14.67%
May, 2025	$1,188,750.00	$828,750.00	$360,000.00	17	-4.66%
Apr, 2025	$1,443,712.50	$806,250.00	$637,462.50	18	-17.77%
Mar, 2025	$2,737,500.00	$1,031,250.00	$1,706,250.00	4	-60.41%
Feb, 2025	$5,250,000.00	$1,879,875.00	$3,370,125.00	15	-9.38%
Jan, 2025	$3,673,125.00	$1,913,625.00	$1,759,500.00	8	+15.93%

Hub Cyber Security Ltd Stock (HUBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4,425,000.00	$1,387,500.00	$3,037,500.00	12	+104.64%
Nov, 2024	$2,286,750.00	$1,616,250.00	$670,500.00	1	+17.49%
Oct, 2024	$2,523,750.00	$1,597,125.00	$926,625.00	0	-22.61%
Sep, 2024	$2,470,875.00	$1,630,500.00	$840,375.00	0	+19.08%
Aug, 2024	$3,299,250.00	$1,766,250.00	$1,533,000.00	8	-34.62%
Jul, 2024	$3,165,750.00	$2,481,375.00	$684,375.00	1	-4.88%
Jun, 2024	$3,787,500.00	$2,647,875.00	$1,139,625.00	1	+2.50%
May, 2024	$4,649,625.00	$2,863,125.00	$1,786,500.00	3	-16.35%
Apr, 2024	$8,137,500.00	$2,548,500.00	$5,589,000.00	77	+6.86%
Mar, 2024	$5,250,000.00	$3,248,253.80	$2,001,746.20	0	-35.14%
Feb, 2024	$7,124,625.00	$3,862,500.00	$3,262,125.00	0	-13.75%
Jan, 2024	$9,294,375.00	$5,287,500.00	$4,006,875.00	3	-26.27%

Similar to HUBC