Get the Stockscreener App
0.8001
1.25%
+0.000101
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of May 15, 2024, is $0.8001.
- Hub Cyber Security Ltd all-time high stock price is $19.28, occurred on March 28, 2023.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 327.18% to $0.8001 now.
- The 52-week high stock price for HUBC is $9.399, representing a 1,075% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for HUBC is $0.6796, indicating a -15.06% decrease from the current share price, occurred on April 03, 2024.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.8492 | $0.7898 | $0.0594 | 637,539.0 | +2.37% |
| May 14, 2024 | $0.8752 | $0.78 | $0.0952 | 1,718,360.0 | -9.09% |
| May 13, 2024 | $0.9151 | $0.8709 | $0.0442 | 411,215.0 | -2.93% |
| May 10, 2024 | $0.9356 | $0.87 | $0.0656 | 1,244,240.0 | -2.15% |
| May 09, 2024 | $0.975 | $0.84 | $0.135 | 1,090,662.0 | +4.10% |
| May 08, 2024 | $0.99 | $0.85 | $0.14 | 1,430,525.0 | -9.48% |
| May 07, 2024 | $1.02 | $0.96 | $0.0601 | 534,181.0 | -2.65% |
| May 06, 2024 | $1.05 | $0.9851 | $0.0649 | 1,343,682.0 | +3.05% |
| May 03, 2024 | $1.06 | $0.97 | $0.09 | 1,512,863.0 | -5.76% |
| May 02, 2024 | $1.24 | $0.9605 | $0.2794 | 10,345,416.0 | -0.95% |
| May 01, 2024 | $1.10 | $0.90 | $0.20 | 1,657,604.0 | +9.79% |
| Apr 30, 2024 | $0.97 | $0.93 | $0.04 | 933,545.0 | +0.67% |
| Apr 29, 2024 | $1.06 | $0.93 | $0.13 | 1,865,608.0 | -12.04% |
| Apr 26, 2024 | $1.15 | $1.01 | $0.13 | 1,263,355.0 | -6.09% |
| Apr 25, 2024 | $1.24 | $1.07 | $0.1694 | 1,486,784.0 | +0.88% |
| Apr 24, 2024 | $1.32 | $1.11 | $0.21 | 2,126,864.0 | -10.24% |
| Apr 23, 2024 | $1.32 | $1.25 | $0.07 | 1,428,534.0 | -4.51% |
| Apr 22, 2024 | $1.36 | $1.21 | $0.15 | 2,797,510.0 | -2.21% |
| Apr 19, 2024 | $1.53 | $1.31 | $0.2199 | 10,916,137.0 | +5.43% |
| Apr 18, 2024 | $1.45 | $1.25 | $0.20 | 4,154,077.0 | -4.44% |
| Apr 17, 2024 | $1.66 | $1.32 | $0.34 | 6,720,599.0 | -27.42% |
| Apr 16, 2024 | $2.17 | $1.62 | $0.55 | 18,473,596.0 | -4.62% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.24 | $0.78 | $0.4599 | 21,926,287.0 | -14.37% |
| Apr, 2024 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| Mar, 2024 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| Feb, 2024 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| Jan, 2024 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| Nov, 2023 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| Oct, 2023 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| Sep, 2023 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| Aug, 2023 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| Jul, 2023 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| Jun, 2023 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| May, 2023 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| Apr, 2023 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| Mar, 2023 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
3.20%
1.14%
Cap:
|
Volume (24h):