Get the Stockscreener App
4.11
4.20%
-0.18
After Hours:
4.25
0.14
+3.41%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of July 23, 2025, is $4.11.
- Hub Cyber Security Ltd all-time high stock price is $21.70, occurred on April 16, 2024.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 2,094% to $4.11 now.
- The 52-week high stock price for HUBC is $14.00, representing a 240.63% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for HUBC is $1.72, indicating a -58.15% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $4.20 | $4.10 | $0.10 | 170,707.0 | -4.20% |
| Jul 22, 2025 | $4.32 | $3.95 | $0.37 | 549,201.0 | +3.87% |
| Jul 21, 2025 | $4.43 | $3.93 | $0.5008 | 664,451.0 | -2.82% |
| Jul 18, 2025 | $4.37 | $3.90 | $0.47 | 802,981.0 | +8.42% |
| Jul 17, 2025 | $4.25 | $3.46 | $0.79 | 1,186,359.0 | -3.69% |
| Jul 16, 2025 | $4.28 | $3.00 | $1.28 | 2,557,566.0 | +36.12% |
| Jul 15, 2025 | $3.10 | $2.86 | $0.24 | 1,527,177.0 | +6.79% |
| Jul 14, 2025 | $3.44 | $2.68 | $0.755 | 6,912,529.0 | +11.11% |
| Jul 11, 2025 | $2.60 | $2.13 | $0.47 | 1,635,742.0 | +20.00% |
| Jul 10, 2025 | $2.15 | $1.98 | $0.17 | 1,265,150.0 | +5.00% |
| Jul 09, 2025 | $2.18 | $2.00 | $0.18 | 922,014.0 | -5.21% |
| Jul 08, 2025 | $2.13 | $1.91 | $0.225 | 1,213,328.0 | +11.64% |
| Jul 07, 2025 | $2.05 | $1.85 | $0.20 | 595,803.0 | +1.61% |
| Jul 03, 2025 | $1.87 | $1.78 | $0.0865 | 133,413.0 | +2.76% |
| Jul 02, 2025 | $1.89 | $1.78 | $0.11 | 152,731.0 | -0.82% |
| Jul 01, 2025 | $1.93 | $1.79 | $0.1355 | 510,290.0 | -4.95% |
| Jun 30, 2025 | $1.93 | $1.72 | $0.21 | 1,354,619.0 | -1.03% |
| Jun 27, 2025 | $2.09 | $1.91 | $0.18 | 912,054.0 | -7.18% |
| Jun 26, 2025 | $2.25 | $2.07 | $0.18 | 940,864.0 | -9.52% |
| Jun 25, 2025 | $2.42 | $2.14 | $0.2772 | 2,398,817.0 | +9.48% |
| Jun 24, 2025 | $2.26 | $2.09 | $0.17 | 1,159,707.0 | +0.00% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.43 | $1.78 | $2.65 | 20,970,149.0 | +114.06% |
| Jun, 2025 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| May, 2025 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| Apr, 2025 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| Mar, 2025 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| Feb, 2025 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| Jan, 2025 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| Nov, 2024 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| Oct, 2024 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| Sep, 2024 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| Aug, 2024 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| Jul, 2024 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| Jun, 2024 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| May, 2024 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| Apr, 2024 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| Mar, 2024 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| Feb, 2024 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| Jan, 2024 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| Nov, 2023 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| Oct, 2023 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| Sep, 2023 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| Aug, 2023 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| Jul, 2023 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| Jun, 2023 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| May, 2023 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| Apr, 2023 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| Mar, 2023 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
0.82%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):