Get the Stockscreener App
1.18
9.23%
-0.12
After Hours:
1.22
0.04
+3.39%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of June 12, 2026, is $1.18.
- Hub Cyber Security Ltd all-time high stock price is $66,450.00, occurred on July 21, 2025.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.0618 on April 01, 2026. Since then, Hub Cyber Security Ltd's stock price has risen over 1,809% to $1.18 now.
- The 52-week high stock price for HUBC is $66,450.00, representing a 5.63M% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for HUBC is $1.14, indicating a -3.39% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $1.36 | $1.16 | $0.20 | 1,131,056.0 | -9.23% |
| Jun 11, 2026 | $1.43 | $1.26 | $0.17 | 1,015,458.0 | -10.34% |
| Jun 10, 2026 | $1.80 | $1.31 | $0.49 | 2,304,072.0 | -3.97% |
| Jun 09, 2026 | $1.64 | $1.14 | $0.50 | 3,520,244.0 | -14.20% |
| Jun 08, 2026 | $3.12 | $1.64 | $1.48 | 5,957,188.0 | -53.93% |
| Jun 05, 2026 | $5.00 | $3.50 | $1.50 | 4,172,494.7 | -5.45% |
| Jun 04, 2026 | $6.80 | $3.66 | $3.14 | 6,820,202.2 | -68.90% |
| Jun 03, 2026 | $16.40 | $10.85 | $5.55 | 12,622,495.7 | +35.33% |
| Jun 02, 2026 | $19.29 | $8.00 | $11.29 | 26,718,031.3 | -6.80% |
| Jun 01, 2026 | $11.36 | $8.40 | $2.96 | 20,550,624.4 | +97.24% |
| May 29, 2026 | $12.61 | $4.91 | $7.70 | 66,628,643.7 | +137.36% |
| May 28, 2026 | $2.74 | $2.20 | $0.54 | 5,955,067.3 | +3.77% |
| May 27, 2026 | $2.21 | $1.96 | $0.25 | 762,599.5 | -3.64% |
| May 26, 2026 | $2.38 | $2.12 | $0.258 | 549,848.3 | -4.43% |
| May 22, 2026 | $2.53 | $2.24 | $0.298 | 848,791.9 | -9.08% |
| May 21, 2026 | $2.70 | $2.20 | $0.504 | 739,926.5 | -1.09% |
| May 20, 2026 | $3.00 | $2.42 | $0.578 | 1,105,431.7 | -3.03% |
| May 19, 2026 | $3.54 | $2.40 | $1.14 | 7,736,885.4 | +3.45% |
| May 18, 2026 | $3.00 | $2.24 | $0.762 | 1,198,364.9 | -6.73% |
| May 15, 2026 | $6.30 | $2.55 | $3.75 | 13,285,507.3 | -8.74% |
| May 14, 2026 | $3.06 | $2.62 | $0.442 | 358,838.5 | +2.04% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.29 | $1.14 | $18.15 | 85,942,922.1 | -77.40% |
| May, 2026 | $13.42 | $1.96 | $11.46 | 107,341,002.4 | -68.29% |
| Apr, 2026 | $353.9 | $15.74 | $338.2 | 2,043,956.5 | -83.41% |
| Mar, 2026 | $1,440.0 | $95.20 | $1,344.8 | 239,544.5 | -93.29% |
| Feb, 2026 | $3,220.0 | $1,040.0 | $2,180.0 | 6,053.4 | -50.50% |
| Jan, 2026 | $8,400.0 | $2,800.0 | $5,600.0 | 5,731.9 | -48.63% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17,632.5 | $4,786.5 | $12,846.0 | 3,783.1 | -61.03% |
| Nov, 2025 | $22,425.0 | $13,353.0 | $9,072.0 | 672.0 | -23.97% |
| Oct, 2025 | $31,500.0 | $20,550.0 | $10,950.0 | 1,061.5 | -25.89% |
| Sep, 2025 | $41,548.5 | $27,450.0 | $14,098.5 | 787.5 | -10.86% |
| Aug, 2025 | $58,650.0 | $31,650.0 | $27,000.0 | 513.6 | -44.47% |
| Jul, 2025 | $66,450.0 | $26,700.0 | $39,750.0 | 1,608.0 | +107.29% |
| Jun, 2025 | $38,550.0 | $25,800.0 | $12,750.0 | 1,849.4 | -14.67% |
| May, 2025 | $47,550.0 | $33,150.0 | $14,400.0 | 486.5 | -4.66% |
| Apr, 2025 | $57,748.5 | $32,250.0 | $25,498.5 | 512.9 | -17.77% |
| Mar, 2025 | $109,500.0 | $41,250.0 | $68,250.0 | 186.1 | -60.41% |
| Feb, 2025 | $210,000.0 | $75,195.0 | $134,805.0 | 391.9 | -9.38% |
| Jan, 2025 | $146,925.0 | $76,545.0 | $70,380.0 | 294.4 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $177,000.0 | $55,500.0 | $121,500.0 | 361.6 | +104.64% |
| Nov, 2024 | $91,470.0 | $64,650.0 | $26,820.0 | 68.72 | +17.49% |
| Oct, 2024 | $100,950.0 | $63,885.0 | $37,065.0 | 67.71 | -22.61% |
| Sep, 2024 | $98,835.0 | $65,220.0 | $33,615.0 | 85.24 | +19.08% |
| Aug, 2024 | $131,970.0 | $70,650.0 | $61,320.0 | 215.7 | -34.62% |
| Jul, 2024 | $126,630.0 | $99,255.0 | $27,375.0 | 66.86 | -4.88% |
| Jun, 2024 | $151,500.0 | $105,915.0 | $45,585.0 | 65.60 | +2.50% |
| May, 2024 | $185,985.0 | $114,525.0 | $71,460.0 | 190.4 | -16.35% |
| Apr, 2024 | $325,500.0 | $101,940.0 | $223,560.0 | 1,941.9 | +6.86% |
| Mar, 2024 | $210,000.0 | $129,930.2 | $80,069.9 | 29.00 | -35.14% |
| Feb, 2024 | $284,985.0 | $154,500.0 | $130,485.0 | 70.65 | -13.75% |
| Jan, 2024 | $371,775.0 | $211,500.0 | $160,275.0 | 106.2 | -26.27% |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):