Get the Stockscreener App
3.21
24.29%
-1.03
After Hours:
3.29
0.08
+2.49%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of September 23, 2026, is $3.21.
- Hub Cyber Security Ltd all-time high stock price is $66,450.00, occurred on July 21, 2025.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.0618 on April 01, 2026. Since then, Hub Cyber Security Ltd's stock price has risen over 5,094% to $3.21 now.
- The 52-week high stock price for HUBC is $37,950.00, representing a 1.18M% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for HUBC is $0.34, indicating a -89.41% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.12 | $3.17 | $0.955 | 427,630.0 | -24.29% |
| Sep 22, 2026 | $4.88 | $3.70 | $1.18 | 639,221.0 | -29.33% |
| Sep 21, 2026 | $6.41 | $4.57 | $1.84 | 277,133.0 | +30.43% |
| Sep 18, 2026 | $5.08 | $4.60 | $0.475 | 14,577.0 | -10.94% |
| Sep 17, 2026 | $6.49 | $5.01 | $1.48 | 35,789.0 | -14.34% |
| Sep 16, 2026 | $6.25 | $5.76 | $0.4806 | 13,731.0 | -4.74% |
| Sep 15, 2026 | $7.38 | $6.30 | $1.08 | 31,999.0 | -17.09% |
| Sep 14, 2026 | $8.68 | $6.62 | $2.06 | 30,045.0 | +2,142% |
| Sep 11, 2026 | $0.4215 | $0.34 | $0.0815 | 610,627.0 | -18.21% |
| Sep 10, 2026 | $0.52 | $0.4082 | $0.1118 | 771,615.0 | -30.63% |
| Sep 09, 2026 | $0.6572 | $0.60 | $0.0572 | 141,535.0 | -9.08% |
| Sep 08, 2026 | $0.6695 | $0.6011 | $0.0684 | 250,795.0 | -1.83% |
| Sep 04, 2026 | $0.7165 | $0.66 | $0.0565 | 169,826.0 | -6.62% |
| Sep 03, 2026 | $0.73 | $0.6749 | $0.0551 | 177,458.0 | -1.95% |
| Sep 02, 2026 | $0.7606 | $0.7131 | $0.0475 | 128,562.0 | -1.45% |
| Sep 01, 2026 | $0.7465 | $0.7141 | $0.0324 | 46,812.0 | +1.03% |
| Aug 31, 2026 | $0.763 | $0.7128 | $0.0502 | 115,767.0 | -2.16% |
| Aug 28, 2026 | $0.797 | $0.7316 | $0.0654 | 139,577.0 | -3.31% |
| Aug 27, 2026 | $0.79 | $0.7529 | $0.0371 | 121,536.0 | +1.91% |
| Aug 26, 2026 | $0.78 | $0.7532 | $0.0268 | 137,392.0 | -0.27% |
| Aug 25, 2026 | $0.7747 | $0.7201 | $0.0546 | 183,765.0 | +2.50% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.68 | $0.34 | $8.34 | 4,194,985.0 | +335.25% |
| Aug, 2026 | $1.13 | $0.6529 | $0.4771 | 7,425,720.0 | -30.75% |
| Jul, 2026 | $1.70 | $0.95 | $0.75 | 8,852,514.0 | -36.61% |
| Jun, 2026 | $19.29 | $1.14 | $18.15 | 156,648,811.1 | -67.83% |
| May, 2026 | $13.42 | $1.96 | $11.46 | 107,341,002.4 | -68.29% |
| Apr, 2026 | $353.9 | $15.74 | $338.2 | 2,043,956.5 | -83.41% |
| Mar, 2026 | $1,440.0 | $95.20 | $1,344.8 | 239,544.5 | -93.29% |
| Feb, 2026 | $3,220.0 | $1,040.0 | $2,180.0 | 6,053.4 | -50.50% |
| Jan, 2026 | $8,400.0 | $2,800.0 | $5,600.0 | 5,731.9 | -48.63% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17,632.5 | $4,786.5 | $12,846.0 | 3,783.1 | -61.03% |
| Nov, 2025 | $22,425.0 | $13,353.0 | $9,072.0 | 672.0 | -23.97% |
| Oct, 2025 | $31,500.0 | $20,550.0 | $10,950.0 | 1,061.5 | -25.89% |
| Sep, 2025 | $41,548.5 | $27,450.0 | $14,098.5 | 787.5 | -10.86% |
| Aug, 2025 | $58,650.0 | $31,650.0 | $27,000.0 | 513.6 | -44.47% |
| Jul, 2025 | $66,450.0 | $26,700.0 | $39,750.0 | 1,608.0 | +107.29% |
| Jun, 2025 | $38,550.0 | $25,800.0 | $12,750.0 | 1,849.4 | -14.67% |
| May, 2025 | $47,550.0 | $33,150.0 | $14,400.0 | 486.5 | -4.66% |
| Apr, 2025 | $57,748.5 | $32,250.0 | $25,498.5 | 512.9 | -17.77% |
| Mar, 2025 | $109,500.0 | $41,250.0 | $68,250.0 | 186.1 | -60.41% |
| Feb, 2025 | $210,000.0 | $75,195.0 | $134,805.0 | 391.9 | -9.38% |
| Jan, 2025 | $146,925.0 | $76,545.0 | $70,380.0 | 294.4 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $177,000.0 | $55,500.0 | $121,500.0 | 361.6 | +104.64% |
| Nov, 2024 | $91,470.0 | $64,650.0 | $26,820.0 | 68.72 | +17.49% |
| Oct, 2024 | $100,950.0 | $63,885.0 | $37,065.0 | 67.71 | -22.61% |
| Sep, 2024 | $98,835.0 | $65,220.0 | $33,615.0 | 85.24 | +19.08% |
| Aug, 2024 | $131,970.0 | $70,650.0 | $61,320.0 | 215.7 | -34.62% |
| Jul, 2024 | $126,630.0 | $99,255.0 | $27,375.0 | 66.86 | -4.88% |
| Jun, 2024 | $151,500.0 | $105,915.0 | $45,585.0 | 65.60 | +2.50% |
| May, 2024 | $185,985.0 | $114,525.0 | $71,460.0 | 190.4 | -16.35% |
| Apr, 2024 | $325,500.0 | $101,940.0 | $223,560.0 | 1,941.9 | +6.86% |
| Mar, 2024 | $210,000.0 | $129,930.2 | $80,069.9 | 29.00 | -35.14% |
| Feb, 2024 | $284,985.0 | $154,500.0 | $130,485.0 | 70.65 | -13.75% |
| Jan, 2024 | $371,775.0 | $211,500.0 | $160,275.0 | 106.2 | -26.27% |
3.68%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):