1.92
price down icon1.03%   -0.02
pre-market  Pre-market:  1.92  
loading

Hub Cyber Security Ltd Stock (HUBC) Price History

The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of June 30, 2025, is $1.92.
  • Hub Cyber Security Ltd all-time high stock price is $21.70, occurred on April 16, 2024.
  • The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 925.09% to $1.92 now.
  • The 52-week high stock price for HUBC is $14.00, representing a 629.17% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for HUBC is $1.80, indicating a -6.25% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about HUBC historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.93 $1.72 $0.21 1,354,619.0 -1.03%
Jun 27, 2025 $2.09 $1.91 $0.18 912,054.0 -7.18%
Jun 26, 2025 $2.25 $2.07 $0.18 940,864.0 -9.52%
Jun 25, 2025 $2.42 $2.14 $0.2772 2,398,817.0 +9.48%
Jun 24, 2025 $2.26 $2.09 $0.17 1,159,707.0 +0.00%
Jun 23, 2025 $2.40 $2.09 $0.31 2,016,291.0 -6.22%
Jun 20, 2025 $2.28 $2.06 $0.2199 1,237,990.0 +9.22%
Jun 18, 2025 $2.55 $2.01 $0.54 6,540,689.0 +0.00%
Jun 17, 2025 $2.57 $1.80 $0.77 3,842,776.0 -1.44%
Jun 16, 2025 $2.39 $2.00 $0.3898 2,653,601.0 -10.68%
Jun 13, 2025 $2.47 $2.12 $0.35 2,869,854.0 +6.85%
Jun 12, 2025 $2.36 $2.14 $0.22 510,203.0 -0.45%
Jun 11, 2025 $2.25 $2.10 $0.15 217,422.0 +0.46%
Jun 10, 2025 $2.25 $2.17 $0.08 79,038.0 +0.00%
Jun 09, 2025 $2.24 $2.17 $0.0699 97,420.0 -0.90%
Jun 06, 2025 $2.34 $2.18 $0.1599 203,069.0 -3.07%
Jun 05, 2025 $2.30 $2.17 $0.1299 199,152.0 +4.11%
Jun 04, 2025 $2.24 $2.16 $0.08 110,622.0 -0.45%
Jun 03, 2025 $2.23 $2.06 $0.17 202,879.0 -0.45%

Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hub Cyber Security Ltd Stock (HUBC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.57 $1.72 $0.85 29,094,882.0 -14.67%
May, 2025 $3.17 $2.21 $0.96 7,297,655.0 -4.66%
Apr, 2025 $3.85 $2.15 $1.70 7,693,383.0 -17.77%
Mar, 2025 $7.30 $2.75 $4.55 2,790,787.2 -60.41%
Feb, 2025 $14.00 $5.01 $8.99 5,879,188.3 -9.38%
Jan, 2025 $9.79 $5.10 $4.69 4,416,237.7 +15.93%

Hub Cyber Security Ltd Stock (HUBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.80 $3.70 $8.10 5,424,240.7 +104.64%
Nov, 2024 $6.10 $4.31 $1.79 1,030,868.6 +17.49%
Oct, 2024 $6.73 $4.26 $2.47 1,015,708.2 -22.61%
Sep, 2024 $6.59 $4.35 $2.24 1,278,605.0 +19.08%
Aug, 2024 $8.80 $4.71 $4.09 3,235,253.9 -34.62%
Jul, 2024 $8.44 $6.62 $1.83 1,002,879.2 -4.88%
Jun, 2024 $10.10 $7.06 $3.04 983,992.9 +2.50%
May, 2024 $12.40 $7.63 $4.76 2,855,286.6 -16.35%
Apr, 2024 $21.70 $6.80 $14.90 29,128,728.4 +6.86%
Mar, 2024 $14.00 $8.66 $5.34 435,073.8 -35.14%
Feb, 2024 $19.00 $10.30 $8.70 1,059,790.6 -13.75%
Jan, 2024 $24.79 $14.10 $10.69 1,592,316.9 -26.27%

Hub Cyber Security Ltd Stock (HUBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.00 $18.10 $26.90 1,658,938.3 -6.87%
Nov, 2023 $74.86 $22.50 $52.36 817,487.5 -64.80%
Oct, 2023 $93.99 $18.75 $75.24 5,715,644.5 +182.91%
Sep, 2023 $38.50 $20.30 $18.20 142,438.8 -36.76%
Aug, 2023 $83.00 $36.50 $46.50 222,257.5 -35.43%
Jul, 2023 $63.10 $33.30 $29.80 258,390.2 +21.12%
Jun, 2023 $64.99 $34.74 $30.25 187,239.8 -20.22%
May, 2023 $80.00 $52.99 $27.01 417,600.7 -27.28%
Apr, 2023 $151.0 $80.21 $70.79 533,456.2 -37.27%
Mar, 2023 $192.8 $124.0 $68.75 266,300.6 +0.00%
software_infrastructure XYZ
$67.93
price up icon 1.95%
software_infrastructure ZS
$313.94
price down icon 0.44%
software_infrastructure NET
$195.83
price up icon 0.92%
$163.06
price up icon 1.92%
$105.72
price up icon 2.53%
$512.68
price up icon 2.00%
Cap:     |  Volume (24h):