Get the Stockscreener App
0.7507
5.81%
0.0412
After Hours:
.75
-0.0007
-0.09%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of August 13, 2026, is $0.7507.
- Hub Cyber Security Ltd all-time high stock price is $66,450.00, occurred on July 21, 2025.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.0618 on April 01, 2026. Since then, Hub Cyber Security Ltd's stock price has risen over 1,115% to $0.7507 now.
- The 52-week high stock price for HUBC is $43,950.00, representing a 5.85M% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for HUBC is $0.68, indicating a -9.42% decrease from the current share price, occurred on August 12, 2026.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.7818 | $0.685 | $0.0968 | 362,335.0 | +5.81% |
| Aug 12, 2026 | $0.7696 | $0.68 | $0.0896 | 394,134.0 | -7.13% |
| Aug 11, 2026 | $0.8799 | $0.751 | $0.1289 | 871,098.0 | -10.04% |
| Aug 10, 2026 | $0.92 | $0.8452 | $0.0748 | 285,588.0 | -4.57% |
| Aug 07, 2026 | $0.96 | $0.883 | $0.077 | 292,724.0 | -8.60% |
| Aug 06, 2026 | $1.02 | $0.832 | $0.188 | 601,780.0 | +14.19% |
| Aug 05, 2026 | $0.9077 | $0.8101 | $0.0976 | 442,312.0 | -8.11% |
| Aug 04, 2026 | $1.05 | $0.88 | $0.17 | 1,876,673.0 | -10.77% |
| Aug 03, 2026 | $1.13 | $1.02 | $0.11 | 361,473.0 | -2.35% |
| Jul 31, 2026 | $1.07 | $0.97 | $0.10 | 222,414.0 | +3.40% |
| Jul 30, 2026 | $1.05 | $0.9659 | $0.0841 | 249,113.0 | +0.98% |
| Jul 29, 2026 | $1.08 | $0.9902 | $0.0948 | 250,938.0 | -4.67% |
| Jul 28, 2026 | $1.09 | $0.95 | $0.14 | 289,731.0 | +3.88% |
| Jul 27, 2026 | $1.09 | $0.98 | $0.11 | 255,521.0 | -4.63% |
| Jul 24, 2026 | $1.16 | $1.01 | $0.1473 | 432,006.0 | -4.42% |
| Jul 23, 2026 | $1.15 | $1.09 | $0.06 | 150,571.0 | +1.80% |
| Jul 22, 2026 | $1.13 | $1.06 | $0.07 | 277,362.0 | +0.00% |
| Jul 21, 2026 | $1.15 | $1.10 | $0.05 | 167,977.0 | -3.48% |
| Jul 20, 2026 | $1.19 | $1.03 | $0.155 | 529,514.0 | -4.17% |
| Jul 17, 2026 | $1.29 | $1.13 | $0.16 | 219,990.0 | +1.69% |
| Jul 16, 2026 | $1.25 | $1.14 | $0.115 | 410,571.0 | -7.09% |
| Jul 15, 2026 | $1.27 | $1.18 | $0.095 | 371,611.0 | +0.79% |
| Jul 14, 2026 | $1.33 | $1.26 | $0.07 | 193,527.0 | -3.82% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.13 | $0.68 | $0.45 | 5,850,452.0 | -29.51% |
| Jul, 2026 | $1.70 | $0.95 | $0.75 | 8,852,514.0 | -36.61% |
| Jun, 2026 | $19.29 | $1.14 | $18.15 | 156,648,811.1 | -67.83% |
| May, 2026 | $13.42 | $1.96 | $11.46 | 107,341,002.4 | -68.29% |
| Apr, 2026 | $353.9 | $15.74 | $338.2 | 2,043,956.5 | -83.41% |
| Mar, 2026 | $1,440.0 | $95.20 | $1,344.8 | 239,544.5 | -93.29% |
| Feb, 2026 | $3,220.0 | $1,040.0 | $2,180.0 | 6,053.4 | -50.50% |
| Jan, 2026 | $8,400.0 | $2,800.0 | $5,600.0 | 5,731.9 | -48.63% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17,632.5 | $4,786.5 | $12,846.0 | 3,783.1 | -61.03% |
| Nov, 2025 | $22,425.0 | $13,353.0 | $9,072.0 | 672.0 | -23.97% |
| Oct, 2025 | $31,500.0 | $20,550.0 | $10,950.0 | 1,061.5 | -25.89% |
| Sep, 2025 | $41,548.5 | $27,450.0 | $14,098.5 | 787.5 | -10.86% |
| Aug, 2025 | $58,650.0 | $31,650.0 | $27,000.0 | 513.6 | -44.47% |
| Jul, 2025 | $66,450.0 | $26,700.0 | $39,750.0 | 1,608.0 | +107.29% |
| Jun, 2025 | $38,550.0 | $25,800.0 | $12,750.0 | 1,849.4 | -14.67% |
| May, 2025 | $47,550.0 | $33,150.0 | $14,400.0 | 486.5 | -4.66% |
| Apr, 2025 | $57,748.5 | $32,250.0 | $25,498.5 | 512.9 | -17.77% |
| Mar, 2025 | $109,500.0 | $41,250.0 | $68,250.0 | 186.1 | -60.41% |
| Feb, 2025 | $210,000.0 | $75,195.0 | $134,805.0 | 391.9 | -9.38% |
| Jan, 2025 | $146,925.0 | $76,545.0 | $70,380.0 | 294.4 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $177,000.0 | $55,500.0 | $121,500.0 | 361.6 | +104.64% |
| Nov, 2024 | $91,470.0 | $64,650.0 | $26,820.0 | 68.72 | +17.49% |
| Oct, 2024 | $100,950.0 | $63,885.0 | $37,065.0 | 67.71 | -22.61% |
| Sep, 2024 | $98,835.0 | $65,220.0 | $33,615.0 | 85.24 | +19.08% |
| Aug, 2024 | $131,970.0 | $70,650.0 | $61,320.0 | 215.7 | -34.62% |
| Jul, 2024 | $126,630.0 | $99,255.0 | $27,375.0 | 66.86 | -4.88% |
| Jun, 2024 | $151,500.0 | $105,915.0 | $45,585.0 | 65.60 | +2.50% |
| May, 2024 | $185,985.0 | $114,525.0 | $71,460.0 | 190.4 | -16.35% |
| Apr, 2024 | $325,500.0 | $101,940.0 | $223,560.0 | 1,941.9 | +6.86% |
| Mar, 2024 | $210,000.0 | $129,930.2 | $80,069.9 | 29.00 | -35.14% |
| Feb, 2024 | $284,985.0 | $154,500.0 | $130,485.0 | 70.65 | -13.75% |
| Jan, 2024 | $371,775.0 | $211,500.0 | $160,275.0 | 106.2 | -26.27% |
6.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):