Get the Stockscreener App
0.5343
0.77%
0.0041
After Hours:
.53
-0.0043
-0.80%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of March 25, 2025, is $0.5343.
- Hub Cyber Security Ltd all-time high stock price is $19.28, occurred on March 28, 2023.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 185.26% to $0.5343 now.
- The 52-week high stock price for HUBC is $2.17, representing a 306.14% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for HUBC is $0.37, indicating a -30.75% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $0.55 | $0.5035 | $0.0465 | 476,759.0 | +0.77% |
| Mar 24, 2025 | $0.55 | $0.5059 | $0.0441 | 384,258.0 | +1.18% |
| Mar 21, 2025 | $0.5409 | $0.4851 | $0.0558 | 518,689.0 | -3.50% |
| Mar 20, 2025 | $0.57 | $0.5132 | $0.0568 | 664,957.0 | -6.31% |
| Mar 19, 2025 | $0.6298 | $0.502 | $0.1278 | 1,072,599.0 | +9.84% |
| Mar 18, 2025 | $0.5443 | $0.47 | $0.0743 | 845,328.0 | +2.35% |
| Mar 17, 2025 | $0.5459 | $0.438 | $0.1079 | 5,927,552.0 | +19.91% |
| Mar 14, 2025 | $0.4455 | $0.4064 | $0.0391 | 1,092,954.0 | +4.88% |
| Mar 13, 2025 | $0.4517 | $0.405 | $0.0467 | 1,294,595.0 | -9.43% |
| Mar 12, 2025 | $0.4992 | $0.44 | $0.0592 | 866,832.0 | -2.90% |
| Mar 11, 2025 | $0.513 | $0.46 | $0.053 | 1,412,597.0 | -9.09% |
| Mar 10, 2025 | $0.55 | $0.501 | $0.049 | 871,483.0 | -8.44% |
| Mar 07, 2025 | $0.581 | $0.525 | $0.056 | 597,970.0 | -4.29% |
| Mar 06, 2025 | $0.6011 | $0.56 | $0.0411 | 542,539.0 | -2.30% |
| Mar 05, 2025 | $0.6397 | $0.5801 | $0.0596 | 753,153.0 | +0.50% |
| Mar 04, 2025 | $0.6141 | $0.596 | $0.0181 | 58,772.0 | -11.90% |
| Mar 03, 2025 | $0.73 | $0.65 | $0.08 | 1,752,908.0 | -6.68% |
| Feb 28, 2025 | $0.73 | $0.5555 | $0.1745 | 3,999,843.0 | +32.57% |
| Feb 27, 2025 | $0.5792 | $0.5013 | $0.0779 | 968,331.0 | +0.46% |
| Feb 26, 2025 | $0.58 | $0.53 | $0.05 | 986,629.0 | -2.82% |
| Feb 25, 2025 | $0.6041 | $0.5331 | $0.071 | 1,424,833.0 | -8.50% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.73 | $0.405 | $0.325 | 19,610,704.0 | -26.29% |
| Feb, 2025 | $1.40 | $0.5013 | $0.8987 | 58,791,883.0 | -9.38% |
| Jan, 2025 | $0.9795 | $0.5103 | $0.4692 | 44,162,377.0 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.37 | $0.81 | 54,242,407.0 | +104.64% |
| Nov, 2024 | $0.6098 | $0.431 | $0.1788 | 10,308,686.0 | +17.49% |
| Oct, 2024 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| Sep, 2024 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| Aug, 2024 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| Jul, 2024 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| Jun, 2024 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| May, 2024 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| Apr, 2024 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| Mar, 2024 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| Feb, 2024 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| Jan, 2024 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| Nov, 2023 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| Oct, 2023 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| Sep, 2023 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| Aug, 2023 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| Jul, 2023 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| Jun, 2023 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| May, 2023 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| Apr, 2023 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| Mar, 2023 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
0.38%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):